Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.35	10.44	10.15	10.25	315,759	-0.13(-1.25%)
Apr 29, 2014	10.19	10.44	10.11	10.38	351,564	+0.23(+2.27%)
Apr 28, 2014	10.45	10.45	10.09	10.15	433,484	-0.22(-2.12%)
Apr 25, 2014	10.16	10.46	10.05	10.37	449,055	+0.32(+3.18%)
Apr 24, 2014	10.19	10.47	9.970	10.05	589,837	-0.22(-2.14%)
Apr 23, 2014	10.14	10.34	9.980	10.27	419,090	+0.21(+2.09%)
Apr 22, 2014	10.05	10.11	9.960	10.06	245,260	+0.01(+0.10%)
Apr 21, 2014	10.02	10.10	9.890	10.05	763,664	+0.05(+0.50%)
Apr 17, 2014		10.00	10.00	10.00	0	-0.22(-2.15%)
Apr 16, 2014	10.31	10.43	10.03	10.22	833,178	-0.07(-0.68%)
Apr 15, 2014	10.10	10.35	9.990	10.29	424,856	+0.11(+1.08%)
Apr 14, 2014	10.25	10.49	10.16	10.18	294,285	+0.06(+0.59%)
Apr 11, 2014	10.35	10.35	10.01	10.12	358,607	-0.33(-3.16%)
Apr 10, 2014	10.86	10.86	10.38	10.45	0	-0.30(-2.79%)
Apr 09, 2014	10.77	10.77	10.47	10.75	271,117	+0.05(+0.47%)
Apr 08, 2014	10.86	10.96	10.63	10.70	431,746	+0.01(+0.09%)
Apr 07, 2014	10.69	10.90	10.48	10.69	203,728	+0.07(+0.66%)
Apr 04, 2014	10.89	10.93	10.59	10.62	354,914	+0.00(+0.00%)
Apr 03, 2014	10.49	10.70	10.37	10.62	0	+0.06(+0.57%)
Apr 02, 2014	10.34	10.68	10.30	10.56	604,249	+0.40(+3.94%)
Apr 01, 2014	10.20	10.31	10.02	10.16	935,323	+0.17(+1.70%)
Mar 31, 2014	10.15	10.19	9.910	9.990	1,273,732	-0.07(-0.70%)
Mar 28, 2014	10.37	10.37	9.950	10.06	3,035,948	-0.31(-2.99%)
Mar 27, 2014	10.56	10.85	10.32	10.37	1,940,380	-0.25(-2.35%)
Mar 26, 2014	11.05	11.11	10.54	10.62	1,437,330	-0.42(-3.80%)
Mar 25, 2014	11.10	11.12	11.00	11.04	386,736	+0.06(+0.55%)
Mar 24, 2014	11.00	11.16	10.95	10.98	1,082,400	-0.25(-2.23%)
Mar 21, 2014	11.13	11.34	11.02	11.23	587,174	+0.23(+2.09%)
Mar 20, 2014	10.75	11.12	10.71	11.00	544,540	+0.17(+1.57%)
Mar 19, 2014	11.03	11.12	10.76	10.83	564,974	-0.33(-2.96%)
Mar 18, 2014	11.19	11.43	10.97	11.16	418,835	-0.05(-0.45%)
Mar 17, 2014	11.95	12.02	11.20	11.21	522,145	-0.83(-6.89%)
Mar 14, 2014	12.25	12.44	11.95	12.04	575,326	+0.00(+0.00%)
Mar 13, 2014	11.49	12.25	11.40	12.04	587,458	+0.57(+4.97%)
Mar 12, 2014	11.25	11.48	11.21	11.47	616,812	+0.32(+2.87%)
Mar 11, 2014	11.15	11.23	11.05	11.15	256,834	+0.04(+0.36%)
Mar 10, 2014	11.11	11.26	10.97	11.11	518,662	+0.01(+0.09%)
Mar 07, 2014	10.84	11.18	10.83	11.10	640,444	+0.12(+1.09%)
Mar 06, 2014	10.85	11.07	10.80	10.98	555,926	+0.11(+1.01%)
Mar 05, 2014	10.85	10.95	10.75	10.87	199,799	+0.06(+0.56%)
Mar 04, 2014	10.75	10.89	10.72	10.81	370,099	+0.04(+0.37%)
Mar 03, 2014	10.93	10.94	10.75	10.77	399,506	+0.16(+1.51%)
Feb 28, 2014	10.64	10.65	10.39	10.61	328,087	+0.04(+0.38%)
Feb 27, 2014	10.38	10.84	10.38	10.57	399,094	+0.19(+1.83%)
Feb 26, 2014	10.58	10.58	10.28	10.38	451,067	-0.27(-2.54%)
Feb 25, 2014	10.80	10.81	10.56	10.65	356,474	-0.14(-1.30%)
Feb 24, 2014	11.07	11.07	10.78	10.79	288,115	-0.25(-2.26%)
Feb 21, 2014	11.30	11.47	10.86	11.04	798,248	-0.01(-0.09%)
Feb 20, 2014	11.40	11.40	10.92	11.05	779,950	-0.14(-1.25%)
Feb 19, 2014	11.41	11.46	11.14	11.19	895,551	-0.32(-2.78%)
Feb 18, 2014	11.60	11.76	11.24	11.51	1,125,808	+0.04(+0.35%)
Feb 14, 2014		11.47	11.47	11.47	0	+0.72(+6.70%)
Feb 13, 2014	10.58	10.85	10.57	10.75	0	+0.17(+1.61%)
Feb 12, 2014	11.09	11.13	10.55	10.58	615,072	-0.52(-4.68%)
Feb 11, 2014	10.63	11.27	10.63	11.10	793,951	+0.54(+5.11%)
Feb 10, 2014	10.31	10.70	10.26	10.56	371,329	+0.38(+3.73%)
Feb 07, 2014	9.900	10.20	9.860	10.18	474,632	+0.31(+3.14%)
Feb 06, 2014	10.11	10.18	9.870	9.870	332,345	-0.19(-1.89%)
Feb 05, 2014	10.31	10.46	10.04	10.06	362,030	-0.22(-2.14%)
Feb 04, 2014	10.09	10.28	9.965	10.28	933,334	+0.17(+1.68%)
Feb 03, 2014	10.26	10.48	10.11	10.11	608,033	-0.11(-1.08%)
Jan 31, 2014	10.32	10.50	10.09	10.22	553,268	-0.04(-0.39%)
Jan 30, 2014	10.08	10.31	9.980	10.26	659,546	-0.03(-0.29%)
Jan 29, 2014	10.27	10.30	9.910	10.29	563,000	+0.15(+1.48%)
Jan 28, 2014	10.09	10.22	9.970	10.14	504,697	+0.18(+1.81%)
Jan 27, 2014	10.21	10.30	9.930	9.960	756,620	-0.04(-0.40%)
Jan 24, 2014	10.41	10.45	9.840	10.00	1,043,588	-0.31(-3.01%)
Jan 23, 2014	11.20	11.30	10.30	10.31	1,276,708	-0.69(-6.27%)
Jan 22, 2014	11.25	11.29	10.97	11.00	523,864	-0.29(-2.57%)
Jan 21, 2014	11.18	11.30	11.05	11.29	440,548	-0.02(-0.18%)
Jan 20, 2014	11.23	11.32	11.10	11.31	436,871	+0.16(+1.43%)
Jan 17, 2014	11.52	11.55	11.02	11.15	2,408,688	-0.16(-1.41%)
Jan 16, 2014	12.22	12.25	11.15	11.31	2,905,635	-2.35(-17.20%)
Jan 15, 2014	13.47	13.70	13.25	13.66	261,705	+0.19(+1.41%)
Jan 14, 2014	13.82	13.91	13.46	13.47	415,263	-0.34(-2.46%)
Jan 13, 2014	13.28	13.86	13.10	13.81	308,799	+0.53(+3.99%)
Jan 10, 2014	13.28	13.44	13.11	13.28	480,737	+0.36(+2.79%)
Jan 09, 2014	13.11	13.19	12.86	12.92	404,259	-0.26(-1.97%)
Jan 08, 2014	13.12	13.32	13.12	13.18	280,576	-0.03(-0.23%)
Jan 07, 2014	13.04	13.24	12.81	13.21	520,210	+0.09(+0.69%)
Jan 06, 2014	13.30	13.37	12.91	13.12	480,220	-0.11(-0.83%)
Jan 03, 2014	13.36	13.36	13.11	13.23	408,628	+0.02(+0.15%)
Jan 02, 2014	13.02	13.38	12.98	13.21	542,792	+0.34(+2.64%)
Dec 31, 2013		12.87	12.87	12.87	0	+0.35(+2.80%)
Dec 30, 2013	12.70	12.76	12.49	12.52	184,807	-0.31(-2.42%)
Dec 27, 2013	12.92	12.95	12.60	12.83	304,977	+0.17(+1.34%)
Dec 24, 2013		12.66	12.66	12.66	0	+0.40(+3.26%)
Dec 23, 2013	12.20	12.34	12.12	12.26	392,457	+0.14(+1.16%)
Dec 20, 2013	12.25	12.38	12.04	12.12	486,401	-0.09(-0.74%)
Dec 19, 2013	12.22	12.26	11.92	12.21	364,383	-0.11(-0.89%)
Dec 18, 2013	12.68	12.84	12.32	12.32	552,088	-0.27(-2.14%)
Dec 17, 2013	12.60	12.66	12.47	12.59	228,553	+0.00(+0.00%)
Dec 16, 2013	12.80	13.03	12.53	12.59	310,331	-0.18(-1.41%)
Dec 13, 2013	12.74	13.03	12.59	12.77	270,125	+0.11(+0.87%)
Dec 12, 2013	12.34	12.69	12.17	12.66	321,087	+0.16(+1.28%)
Dec 11, 2013	12.86	13.15	12.44	12.50	500,698	-0.33(-2.57%)
Dec 10, 2013	12.80	13.11	12.67	12.83	400,948	+0.36(+2.89%)
Dec 09, 2013	12.22	12.55	12.22	12.47	520,303	+0.20(+1.63%)
Dec 06, 2013	12.46	12.54	12.19	12.27	558,556	-0.11(-0.89%)
Dec 05, 2013	12.74	12.74	12.36	12.38	580,974	-0.63(-4.84%)
Dec 04, 2013	12.42	13.09	12.22	13.01	588,108	+0.69(+5.60%)
Dec 03, 2013	12.21	12.57	12.15	12.32	658,450	+0.03(+0.24%)
Dec 02, 2013	13.48	13.48	12.24	12.29	938,349	-1.32(-9.70%)
Nov 29, 2013	13.26	13.74	13.22	13.61	266,313	+0.48(+3.66%)
Nov 28, 2013	13.06	13.22	12.91	13.13	69,583	+0.09(+0.69%)
Nov 27, 2013	13.01	13.27	12.97	13.04	276,460	+0.06(+0.46%)
Nov 26, 2013	13.22	13.30	12.90	12.98	442,355	-0.32(-2.41%)
Nov 25, 2013	12.77	13.37	12.67	13.30	363,526	+0.28(+2.15%)
Nov 22, 2013	13.29	13.63	12.99	13.02	316,289	-0.21(-1.59%)
Nov 21, 2013	13.24	13.33	13.01	13.23	503,958	-0.10(-0.75%)
Nov 20, 2013	13.60	13.83	13.32	13.33	465,846	-0.49(-3.55%)
Nov 19, 2013	14.05	14.24	13.81	13.82	319,467	-0.24(-1.71%)
Nov 18, 2013	13.94	14.39	13.94	14.06	519,121	+0.08(+0.57%)
Nov 15, 2013	14.26	14.35	13.98	13.98	251,508	-0.37(-2.58%)
Nov 14, 2013	14.01	14.40	14.01	14.35	480,413	+0.50(+3.61%)
Nov 12, 2013	14.24	14.50	13.67	13.85	441,992	-0.53(-3.69%)
Nov 11, 2013	14.43	14.51	14.05	14.38	432,988	-0.15(-1.03%)
Nov 08, 2013	14.00	14.57	13.80	14.53	1,143,173	+0.33(+2.32%)
Nov 07, 2013	14.26	14.68	14.07	14.20	475,382	-0.26(-1.80%)
Nov 06, 2013	15.01	15.07	14.41	14.46	969,153	-0.42(-2.82%)
Nov 05, 2013	15.58	15.64	14.68	14.88	802,689	-0.84(-5.34%)
Nov 04, 2013	15.39	15.77	15.14	15.72	584,631	+0.28(+1.81%)
Nov 01, 2013	16.24	16.34	15.19	15.44	942,818	-1.17(-7.04%)
Oct 31, 2013	16.01	16.79	15.88	16.61	1,307,103	+0.11(+0.67%)
Oct 30, 2013	16.63	16.98	16.10	16.50	691,440	+0.09(+0.55%)
Oct 29, 2013	16.85	17.02	16.39	16.41	567,078	-0.45(-2.67%)
Oct 28, 2013	16.88	17.06	16.53	16.86	412,972	+0.01(+0.06%)
Oct 25, 2013	16.57	17.05	16.32	16.85	552,665	+0.37(+2.25%)
Oct 24, 2013	16.23	16.70	16.11	16.48	570,333	+0.67(+4.24%)
Oct 23, 2013	16.50	16.53	15.74	15.81	472,992	-0.63(-3.83%)
Oct 22, 2013	15.85	16.73	15.79	16.44	863,042	+0.73(+4.65%)
Oct 21, 2013	15.29	15.81	15.15	15.71	438,690	+0.50(+3.29%)
Oct 18, 2013	15.43	15.55	15.19	15.21	213,137	-0.25(-1.62%)
Oct 17, 2013	15.49	15.58	15.12	15.46	710,218	+0.82(+5.60%)
Oct 16, 2013	15.39	15.40	14.59	14.64	297,429	-0.63(-4.13%)
Oct 15, 2013	14.80	15.27	14.45	15.27	501,750	+0.36(+2.41%)
Oct 11, 2013		14.91	14.91	14.91	0	-0.35(-2.29%)
Oct 10, 2013	15.43	15.75	15.18	15.26	435,818	-0.39(-2.49%)
Oct 09, 2013	15.37	15.86	15.15	15.65	531,318	+0.18(+1.16%)
Oct 08, 2013	16.03	16.03	15.33	15.47	453,846	-0.51(-3.19%)
Oct 07, 2013	15.60	16.10	15.49	15.98	498,791	+0.48(+3.10%)
Oct 04, 2013	15.66	15.81	15.34	15.50	416,399	-0.18(-1.15%)
Oct 03, 2013	15.90	16.24	15.63	15.68	615,355	-0.30(-1.88%)
Oct 02, 2013	15.99	16.53	15.90	15.98	519,246	+0.11(+0.69%)
Oct 01, 2013	15.71	16.07	15.58	15.87	571,480	-0.13(-0.81%)
Sep 30, 2013	16.10	16.45	15.85	16.00	610,889	-0.20(-1.23%)
Sep 27, 2013	16.46	16.65	16.00	16.20	546,655	-0.08(-0.49%)
Sep 26, 2013	16.83	16.83	16.11	16.28	624,800	-0.46(-2.75%)
Sep 25, 2013	16.38	16.91	16.26	16.74	1,257,945	+0.51(+3.14%)
Sep 24, 2013	15.68	16.60	15.68	16.23	651,184	+0.23(+1.44%)
Sep 23, 2013	15.83	16.36	15.60	16.00	1,301,628	+0.15(+0.95%)
Sep 20, 2013	17.25	17.25	15.85	15.85	2,441,785	-1.60(-9.17%)
Sep 19, 2013	17.55	17.76	16.95	17.45	1,526,598	+0.21(+1.22%)
Sep 18, 2013	15.98	17.27	15.49	17.24	1,329,046	+1.09(+6.75%)
Sep 17, 2013	16.00	16.21	15.58	16.15	514,436	+0.17(+1.06%)
Sep 16, 2013	16.36	16.49	15.89	15.98	995,887	+0.15(+0.95%)
Sep 13, 2013	15.18	15.87	15.09	15.83	457,957	+0.59(+3.87%)
Sep 12, 2013	15.46	15.46	14.96	15.24	711,103	-0.59(-3.73%)
Sep 11, 2013	15.83	16.15	15.73	15.83	676,675	+0.03(+0.19%)
Sep 10, 2013	16.50	16.50	15.38	15.80	983,038	-1.06(-6.29%)
Sep 09, 2013	17.47	17.47	16.86	16.86	356,609	-0.60(-3.44%)
Sep 06, 2013	17.08	17.50	16.97	17.46	341,824	+0.61(+3.62%)
Sep 05, 2013	17.38	17.40	16.63	16.85	417,034	-0.63(-3.60%)
Sep 04, 2013	17.21	17.50	17.13	17.48	282,597	+0.07(+0.40%)
Sep 03, 2013	17.40	17.59	17.12	17.41	527,863	+0.22(+1.28%)
Aug 30, 2013		17.19	17.19	17.19	0	-0.11(-0.64%)
Aug 29, 2013	17.23	17.30	16.69	17.30	1,039,728	+0.19(+1.11%)
Aug 28, 2013	17.42	17.59	16.89	17.11	774,315	-0.12(-0.70%)
Aug 27, 2013	17.45	17.86	17.12	17.23	1,291,484	+0.09(+0.53%)
Aug 26, 2013	16.83	17.25	16.82	17.14	1,169,791	+0.28(+1.66%)
Aug 23, 2013	16.80	17.07	16.46	16.86	1,601,823	-0.08(-0.47%)
Aug 22, 2013	17.10	17.30	16.72	16.94	744,561	-0.06(-0.35%)
Aug 21, 2013	17.35	17.38	16.84	17.00	1,162,562	-0.52(-2.97%)
Aug 20, 2013	17.14	17.71	17.06	17.52	703,347	+0.39(+2.28%)
Aug 19, 2013	17.11	17.25	16.93	17.13	714,511	-0.12(-0.70%)
Aug 16, 2013	17.04	17.40	16.69	17.25	825,626	+0.25(+1.47%)
Aug 15, 2013	16.39	17.05	16.07	17.00	921,367	+0.50(+3.03%)
Aug 14, 2013	15.73	16.88	15.73	16.50	717,308	+0.71(+4.50%)
Aug 13, 2013	15.70	16.32	15.52	15.79	693,389	+0.00(+0.00%)
Aug 12, 2013	15.66	16.08	15.56	15.79	783,181	+0.57(+3.75%)
Aug 09, 2013	14.73	15.33	14.65	15.22	485,316	+0.41(+2.77%)
Aug 08, 2013	14.31	14.87	14.15	14.81	436,796	+0.65(+4.59%)
Aug 07, 2013	14.00	14.45	14.00	14.16	390,825	+0.14(+1.00%)
Aug 06, 2013	14.24	14.74	14.00	14.02	432,799	-0.72(-4.88%)
Aug 02, 2013		14.74	14.74	14.74	0	-0.18(-1.21%)
Aug 01, 2013	15.40	15.58	14.75	14.92	429,037	-0.21(-1.39%)
Jul 31, 2013	15.25	15.39	14.66	15.13	627,064	-0.04(-0.26%)
Jul 30, 2013	15.42	15.53	15.11	15.17	421,385	-0.41(-2.63%)
Jul 29, 2013	15.40	15.70	15.21	15.58	567,510	+0.16(+1.04%)
Jul 26, 2013	15.00	15.75	15.00	15.42	645,772	+0.13(+0.85%)
Jul 25, 2013	14.39	15.46	14.39	15.29	862,878	+0.88(+6.11%)
Jul 24, 2013	14.96	15.02	14.26	14.41	453,292	-0.51(-3.42%)
Jul 23, 2013	14.58	15.83	14.46	14.92	840,632	+0.18(+1.22%)
Jul 22, 2013	14.35	14.99	14.17	14.74	1,001,348	+0.55(+3.88%)
Jul 19, 2013	13.55	14.20	13.45	14.19	318,552	+0.64(+4.72%)
Jul 18, 2013	13.82	13.84	13.33	13.55	431,956	-0.18(-1.31%)
Jul 17, 2013	14.20	14.30	13.57	13.73	446,451	-0.47(-3.31%)
Jul 16, 2013	14.17	14.20	13.77	14.20	422,322	+0.22(+1.57%)
Jul 15, 2013	13.37	14.05	13.37	13.98	612,517	+0.57(+4.25%)
Jul 12, 2013	13.64	13.74	13.17	13.41	667,454	-0.51(-3.66%)
Jul 11, 2013	13.47	13.92	13.36	13.92	327,109	+0.97(+7.49%)
Jul 10, 2013	12.67	13.09	12.43	12.95	404,826	+0.19(+1.49%)
Jul 09, 2013	12.95	13.01	12.46	12.76	428,573	-0.02(-0.16%)
Jul 08, 2013	12.90	13.00	12.65	12.78	246,205	+0.08(+0.63%)
Jul 05, 2013	12.41	12.95	12.29	12.70	295,731	-0.14(-1.09%)
Jul 04, 2013	12.87	13.30	12.68	12.84	62,676	-0.25(-1.91%)
Jul 03, 2013	12.76	13.43	12.76	13.09	391,451	+0.50(+3.97%)
Jul 02, 2013	13.22	13.58	12.20	12.59	835,732	-0.15(-1.18%)
Jun 28, 2013		12.74	12.74	12.74	0	+1.03(+8.80%)
Jun 27, 2013	11.64	12.00	11.55	11.71	576,563	+0.10(+0.86%)
Jun 26, 2013	11.21	11.85	10.85	11.61	593,547	-0.42(-3.49%)
Jun 25, 2013	11.78	12.52	11.77	12.03	664,289	+0.72(+6.37%)
Jun 24, 2013	11.99	12.00	11.28	11.31	777,333	-0.83(-6.84%)
Jun 21, 2013	12.07	12.37	11.81	12.14	670,705	+0.28(+2.36%)
Jun 20, 2013	12.20	12.54	11.73	11.86	889,804	-1.13(-8.70%)
Jun 19, 2013	13.48	13.58	12.98	12.99	543,199	-0.44(-3.28%)
Jun 18, 2013	13.60	13.68	13.33	13.43	434,897	-0.26(-1.90%)
Jun 17, 2013	13.69	13.88	13.61	13.69	476,451	+0.03(+0.22%)
Jun 14, 2013	13.95	14.00	13.59	13.66	312,669	-0.18(-1.30%)
Jun 13, 2013	14.12	14.30	13.73	13.84	543,388	-0.40(-2.81%)
Jun 12, 2013	14.45	14.58	14.14	14.24	407,387	-0.14(-0.97%)
Jun 11, 2013	14.63	14.77	14.37	14.38	277,339	-0.48(-3.23%)
Jun 10, 2013	14.40	14.92	14.38	14.86	299,423	+0.45(+3.12%)
Jun 07, 2013	14.86	14.92	14.26	14.41	442,621	-0.67(-4.44%)
Jun 06, 2013	14.82	15.43	14.75	15.08	538,840	+0.38(+2.59%)
Jun 05, 2013	14.79	15.24	14.56	14.70	464,172	-0.06(-0.41%)
Jun 04, 2013	14.76	14.96	14.53	14.76	564,368	-0.10(-0.67%)
Jun 03, 2013	15.22	15.25	14.78	14.86	650,316	-0.17(-1.13%)
May 31, 2013	15.04	15.17	14.83	15.03	399,311	-0.08(-0.53%)
May 30, 2013	14.50	15.29	14.35	15.11	484,438	+0.91(+6.41%)
May 29, 2013	13.77	14.20	13.75	14.20	405,771	+0.41(+2.97%)
May 28, 2013	14.25	14.26	13.79	13.79	403,330	-0.48(-3.36%)
May 27, 2013	14.03	14.27	13.94	14.27	38,896	+0.24(+1.71%)
May 24, 2013	14.14	14.32	13.91	14.03	256,200	-0.25(-1.75%)
May 23, 2013	14.29	14.49	14.20	14.28	389,682	+0.02(+0.14%)
May 22, 2013	14.24	14.76	14.24	14.26	760,878	+0.20(+1.42%)
May 21, 2013	13.38	14.16	13.37	14.06	648,308	+0.62(+4.61%)
May 17, 2013		13.44	13.44	13.44	0	-0.57(-4.07%)
May 16, 2013	13.79	14.06	13.59	14.01	529,508	+0.02(+0.14%)
May 15, 2013	14.33	14.33	13.93	13.99	296,639	-0.65(-4.44%)
May 13, 2013	14.70	14.72	14.40	14.64	482,017	-0.13(-0.88%)
May 10, 2013	13.84	14.84	13.84	14.77	856,991	+0.48(+3.36%)
May 09, 2013	14.19	14.69	14.09	14.29	525,980	+0.03(+0.21%)
May 08, 2013	14.16	14.33	13.96	14.26	363,359	+0.42(+3.03%)
May 07, 2013	13.95	14.00	13.37	13.84	708,584	-0.37(-2.60%)
May 06, 2013	14.71	14.71	14.20	14.21	209,071	-0.33(-2.27%)
May 03, 2013	14.28	14.85	14.28	14.54	680,224	+0.37(+2.61%)
May 02, 2013	14.43	14.92	13.81	14.17	1,053,080	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record