Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.85	15.33	14.85	15.09	469,259	+0.36(+2.44%)
Apr 29, 2010	14.65	14.94	14.63	14.73	326,984	+0.11(+0.75%)
Apr 28, 2010	14.44	14.69	14.39	14.62	365,854	+0.19(+1.32%)
Apr 27, 2010	14.14	14.46	14.13	14.43	295,195	+0.09(+0.63%)
Apr 26, 2010	14.34	14.42	14.29	14.34	274,480	+0.06(+0.42%)
Apr 23, 2010	14.08	14.29	14.05	14.28	537,381	+0.12(+0.85%)
Apr 22, 2010	14.10	14.22	14.07	14.16	386,795	-0.04(-0.28%)
Apr 21, 2010	14.11	14.26	14.11	14.20	283,514	+0.06(+0.42%)
Apr 20, 2010	14.13	14.40	14.07	14.14	226,301	+0.02(+0.14%)
Apr 19, 2010	14.04	14.19	13.95	14.12	256,705	-0.07(-0.49%)
Apr 16, 2010	14.30	14.36	14.06	14.19	307,894	-0.23(-1.60%)
Apr 15, 2010	14.42	14.69	14.28	14.42	278,644	+0.02(+0.14%)
Apr 14, 2010	14.12	14.47	14.12	14.40	326,670	+0.29(+2.06%)
Apr 13, 2010	14.06	14.40	14.01	14.11	435,932	+0.01(+0.07%)
Apr 12, 2010	14.59	14.59	14.06	14.10	1,056,635	-0.34(-2.35%)
Apr 09, 2010	14.27	14.48	14.13	14.44	653,334	+0.21(+1.48%)
Apr 08, 2010	14.29	14.35	14.09	14.23	234,015	-0.06(-0.42%)
Apr 07, 2010	13.83	14.38	13.83	14.29	822,648	+0.48(+3.48%)
Apr 06, 2010	14.00	14.00	13.76	13.81	280,899	-0.24(-1.71%)
Apr 05, 2010	14.06	14.06	13.92	14.05	193,168	+0.17(+1.22%)
Apr 01, 2010		13.88	13.88	13.88	0	+0.31(+2.28%)
Mar 31, 2010	13.82	14.00	13.57	13.57	667,139	-0.09(-0.66%)
Mar 30, 2010	14.04	14.04	13.64	13.66	311,226	-0.34(-2.43%)
Mar 29, 2010	14.09	14.15	13.93	14.00	186,611	+0.10(+0.72%)
Mar 26, 2010	13.50	13.95	13.50	13.90	298,342	+0.42(+3.12%)
Mar 25, 2010	13.71	13.80	13.48	13.48	304,327	-0.17(-1.25%)
Mar 24, 2010	13.82	14.09	13.63	13.65	248,793	-0.36(-2.57%)
Mar 23, 2010	14.00	14.04	13.73	14.01	368,762	+0.03(+0.21%)
Mar 22, 2010	13.85	14.00	13.80	13.98	293,744	+0.09(+0.65%)
Mar 19, 2010	14.20	14.20	13.85	13.89	331,627	-0.34(-2.39%)
Mar 18, 2010	14.22	14.33	13.91	14.23	314,095	+0.07(+0.49%)
Mar 17, 2010	14.54	14.54	14.15	14.16	403,840	-0.29(-2.01%)
Mar 16, 2010	13.94	14.53	13.90	14.45	565,351	+0.69(+5.01%)
Mar 15, 2010	13.77	13.78	13.59	13.76	157,951	-0.01(-0.07%)
Mar 12, 2010	13.80	13.98	13.68	13.77	313,462	+0.00(+0.00%)
Mar 11, 2010	13.64	13.80	13.54	13.77	293,286	+0.01(+0.07%)
Mar 10, 2010	13.75	13.93	13.62	13.76	520,783	+0.11(+0.81%)
Mar 09, 2010	13.79	13.90	13.61	13.65	352,628	-0.15(-1.09%)
Mar 08, 2010	14.08	14.13	13.72	13.80	384,515	-0.23(-1.64%)
Mar 05, 2010	13.78	14.15	13.75	14.03	432,004	+0.39(+2.86%)
Mar 04, 2010	13.66	13.78	13.35	13.64	392,855	-0.04(-0.29%)
Mar 03, 2010	13.42	13.73	13.37	13.68	484,007	+0.15(+1.11%)
Mar 02, 2010	13.32	13.55	13.29	13.53	667,631	+0.30(+2.27%)
Mar 01, 2010	12.99	13.30	12.68	13.23	269,247	+0.46(+3.60%)
Feb 26, 2010	12.66	12.91	12.45	12.77	312,074	+0.16(+1.27%)
Feb 25, 2010	12.01	12.61	11.98	12.61	414,672	+0.47(+3.87%)
Feb 24, 2010	12.49	12.63	12.11	12.14	240,120	-0.27(-2.18%)
Feb 23, 2010	12.85	12.92	12.31	12.41	452,071	-0.51(-3.95%)
Feb 22, 2010	12.80	13.08	12.80	12.92	341,124	+0.07(+0.54%)
Feb 19, 2010	12.82	13.15	12.78	12.85	378,860	-0.19(-1.46%)
Feb 18, 2010	12.77	13.05	12.71	13.04	284,452	+0.27(+2.11%)
Feb 17, 2010	12.95	13.03	12.73	12.77	250,485	-0.20(-1.54%)
Feb 16, 2010	13.16	13.16	12.86	12.97	252,267	+0.17(+1.33%)
Feb 12, 2010		12.80	12.80	12.80	0	+0.13(+1.03%)
Feb 11, 2010	12.72	12.78	12.45	12.67	342,804	+0.12(+0.96%)
Feb 10, 2010	12.80	12.84	12.44	12.55	346,625	-0.25(-1.95%)
Feb 09, 2010	12.21	12.83	12.21	12.80	424,934	+0.78(+6.49%)
Feb 08, 2010	12.34	12.50	11.96	12.02	278,029	-0.35(-2.83%)
Feb 05, 2010	11.51	12.37	11.31	12.37	549,201	+0.86(+7.47%)
Feb 04, 2010	11.98	12.11	11.50	11.51	387,994	-0.88(-7.10%)
Feb 03, 2010	12.63	12.75	12.17	12.39	250,019	-0.26(-2.06%)
Feb 02, 2010	12.80	12.96	12.51	12.65	363,324	-0.02(-0.16%)
Feb 01, 2010	11.40	12.67	11.40	12.67	800,947	+1.27(+11.14%)
Jan 29, 2010	12.00	12.08	11.40	11.40	421,177	-0.72(-5.94%)
Jan 28, 2010	12.36	12.66	12.01	12.12	389,875	-0.15(-1.22%)
Jan 27, 2010	12.69	12.69	12.10	12.27	345,349	-0.42(-3.31%)
Jan 26, 2010	12.06	12.74	12.06	12.69	500,952	+0.51(+4.19%)
Jan 25, 2010	12.65	12.73	12.14	12.18	240,881	-0.35(-2.79%)
Jan 22, 2010	12.05	12.81	11.97	12.53	568,825	+0.32(+2.62%)
Jan 21, 2010	13.17	13.17	11.94	12.21	771,075	-0.99(-7.50%)
Jan 20, 2010	13.74	13.74	13.20	13.20	561,455	-0.59(-4.28%)
Jan 19, 2010	13.68	13.79	13.63	13.79	453,612	+0.13(+0.95%)
Jan 18, 2010	13.45	13.90	13.45	13.66	588,173	+0.13(+0.96%)
Jan 15, 2010	13.58	13.67	13.42	13.53	318,496	-0.18(-1.31%)
Jan 14, 2010	13.93	13.99	13.70	13.71	443,719	-0.16(-1.15%)
Jan 13, 2010	13.60	14.12	13.60	13.87	483,007	+0.38(+2.82%)
Jan 12, 2010	13.55	14.20	13.45	13.49	802,085	-0.19(-1.39%)
Jan 11, 2010	13.90	13.90	13.64	13.68	446,107	+0.25(+1.86%)
Jan 08, 2010	13.08	13.46	12.79	13.43	854,170	+0.41(+3.15%)
Jan 07, 2010	13.13	13.18	12.89	13.02	650,993	-0.06(-0.46%)
Jan 06, 2010	12.85	13.13	12.82	13.08	434,226	+0.41(+3.24%)
Jan 05, 2010	12.78	13.02	12.64	12.67	554,205	-0.23(-1.78%)
Jan 04, 2010	12.94	13.00	12.79	12.90	338,128	+0.34(+2.71%)
Dec 31, 2009		12.56	12.56	12.56	0	-0.01(-0.08%)
Dec 30, 2009	12.67	12.70	12.51	12.57	98,457	-0.10(-0.79%)
Dec 29, 2009	12.70	12.78	12.42	12.67	176,237	-0.04(-0.31%)
Dec 24, 2009	12.87	12.94	12.68	12.71	143,555	-0.10(-0.78%)
Dec 23, 2009	12.50	12.90	12.47	12.81	271,871	+0.37(+2.97%)
Dec 22, 2009	12.18	12.50	11.96	12.44	465,090	+0.18(+1.47%)
Dec 21, 2009	12.77	12.77	12.17	12.26	1,723,390	-0.31(-2.47%)
Dec 18, 2009	13.01	13.10	12.54	12.57	1,652,768	-0.38(-2.93%)
Dec 17, 2009	13.26	13.48	12.91	12.95	919,830	-0.66(-4.85%)
Dec 16, 2009	12.85	13.82	12.85	13.61	1,798,297	+1.04(+8.27%)
Dec 15, 2009	12.40	12.95	12.27	12.57	769,844	+0.17(+1.37%)
Dec 14, 2009	12.09	12.53	12.03	12.40	648,975	+0.55(+4.64%)
Dec 11, 2009	12.59	12.65	11.83	11.85	595,954	-0.75(-5.95%)
Dec 10, 2009	12.59	12.78	12.34	12.60	806,657	+0.34(+2.77%)
Dec 09, 2009	12.18	12.78	12.00	12.26	620,257	+0.35(+2.94%)
Dec 08, 2009	11.95	12.19	11.89	11.91	465,060	-0.20(-1.65%)
Dec 07, 2009	11.95	12.36	11.81	12.11	550,646	-0.27(-2.18%)
Dec 04, 2009	12.71	12.71	11.90	12.38	1,357,690	-0.72(-5.50%)
Dec 03, 2009	13.12	13.50	13.06	13.10	1,265,193	-0.02(-0.15%)
Dec 02, 2009	13.00	13.35	12.96	13.12	1,096,573	+0.25(+1.94%)
Dec 01, 2009	12.07	12.87	12.07	12.87	1,394,938	+1.06(+8.98%)
Nov 30, 2009	12.00	12.12	11.81	11.81	431,602	-0.38(-3.12%)
Nov 27, 2009	11.51	12.28	11.51	12.19	423,089	+0.14(+1.16%)
Nov 26, 2009	12.06	12.17	11.86	12.05	220,513	-0.28(-2.27%)
Nov 25, 2009	12.16	12.33	12.02	12.33	776,582	+0.51(+4.31%)
Nov 24, 2009	12.22	12.22	11.81	11.82	340,534	-0.27(-2.23%)
Nov 23, 2009	12.20	12.53	11.97	12.09	415,704	+0.12(+1.00%)
Nov 20, 2009	11.68	12.05	11.67	11.97	567,032	+0.07(+0.59%)
Nov 19, 2009	12.09	12.17	11.71	11.90	772,219	-0.23(-1.90%)
Nov 18, 2009	11.85	12.44	11.75	12.13	842,310	+0.43(+3.68%)
Nov 17, 2009	11.65	11.82	11.53	11.70	511,454	+0.00(+0.00%)
Nov 16, 2009	11.33	11.74	11.23	11.70	991,269	+0.61(+5.50%)
Nov 13, 2009	10.51	11.20	10.58	11.09	713,179	+0.58(+5.52%)
Nov 12, 2009	10.45	10.67	10.31	10.51	704,409	+0.03(+0.29%)
Nov 11, 2009	10.60	10.63	10.37	10.48	858,657	+0.18(+1.75%)
Nov 10, 2009	10.60	10.77	10.27	10.30	596,934	-0.34(-3.20%)
Nov 09, 2009	10.58	10.75	10.57	10.64	580,859	+0.25(+2.41%)
Nov 06, 2009	10.10	10.50	10.02	10.39	693,169	+0.41(+4.11%)
Nov 05, 2009	9.560	10.10	9.390	9.980	1,013,394	+0.58(+6.17%)
Nov 04, 2009	9.700	9.710	9.280	9.400	657,129	-0.08(-0.84%)
Nov 03, 2009	8.700	9.480	8.630	9.480	543,924	+0.78(+8.97%)
Nov 02, 2009	8.800	8.980	8.530	8.700	439,151	+0.06(+0.69%)
Oct 30, 2009	9.180	9.180	8.530	8.640	475,281	-0.53(-5.78%)
Oct 29, 2009	8.960	9.330	8.950	9.170	375,392	+0.31(+3.50%)
Oct 28, 2009	9.220	9.480	8.860	8.860	453,725	-0.49(-5.24%)
Oct 27, 2009	9.210	9.430	9.030	9.350	234,236	+0.14(+1.52%)
Oct 26, 2009	9.500	9.600	9.210	9.210	388,314	-0.23(-2.44%)
Oct 23, 2009	9.600	9.580	9.420	9.440	319,127	-0.11(-1.15%)
Oct 22, 2009	9.680	9.690	9.450	9.550	950,324	-0.13(-1.34%)
Oct 21, 2009	9.850	9.920	9.610	9.680	363,417	-0.12(-1.22%)
Oct 20, 2009	9.810	9.860	9.780	9.800	236,988	-0.02(-0.20%)
Oct 19, 2009	9.900	9.920	9.730	9.820	279,698	+0.02(+0.20%)
Oct 16, 2009	9.680	9.870	9.580	9.800	535,685	+0.16(+1.66%)
Oct 15, 2009	9.850	9.880	9.580	9.640	508,391	-0.31(-3.12%)
Oct 14, 2009	10.19	10.19	9.950	9.950	540,533	-0.13(-1.29%)
Oct 13, 2009	10.18	10.19	9.920	10.08	934,197	-0.03(-0.30%)
Oct 09, 2009	10.26	10.26	9.980	10.11	450,011	-0.18(-1.75%)
Oct 08, 2009	10.24	10.41	10.07	10.29	723,518	+0.30(+3.00%)
Oct 07, 2009	9.950	9.990	9.750	9.990	449,434	+0.25(+2.57%)
Oct 06, 2009	9.600	9.850	9.550	9.740	1,096,350	+0.44(+4.73%)
Oct 05, 2009	9.120	9.400	9.070	9.300	450,008	+0.18(+1.97%)
Oct 02, 2009	8.840	9.170	8.790	9.120	597,323	+0.24(+2.70%)
Oct 01, 2009	9.420	9.430	8.880	8.880	524,844	-0.54(-5.73%)
Sep 30, 2009	9.500	9.500	8.930	9.420	786,389	+0.08(+0.86%)
Sep 29, 2009	9.320	9.440	9.270	9.340	573,851	+0.03(+0.32%)
Sep 28, 2009	9.610	9.610	9.260	9.310	900,895	-0.18(-1.90%)
Sep 25, 2009	9.620	9.700	9.320	9.490	1,105,196	-0.14(-1.45%)
Sep 24, 2009	10.35	10.41	9.630	9.630	1,237,753	-0.61(-5.96%)
Sep 23, 2009	10.46	10.48	10.18	10.24	460,761	-0.24(-2.29%)
Sep 22, 2009	10.53	10.71	10.36	10.48	711,594	+0.05(+0.48%)
Sep 21, 2009	10.28	10.43	10.05	10.43	441,829	+0.15(+1.46%)
Sep 18, 2009	10.30	10.39	10.05	10.28	314,644	+0.10(+0.98%)
Sep 17, 2009	10.45	10.57	10.16	10.18	394,248	-0.42(-3.96%)
Sep 16, 2009	10.57	10.60	10.40	10.60	1,175,351	+0.24(+2.32%)
Sep 15, 2009	10.20	10.36	10.13	10.36	501,997	+0.20(+1.97%)
Sep 14, 2009	10.40	10.45	10.12	10.16	315,113	-0.30(-2.87%)
Sep 11, 2009	10.60	10.75	10.30	10.46	326,561	-0.02(-0.19%)
Sep 10, 2009	10.37	10.49	10.16	10.48	278,580	+0.23(+2.24%)
Sep 09, 2009	10.50	10.62	10.14	10.25	249,893	-0.21(-2.01%)
Sep 08, 2009	11.00	11.30	10.44	10.46	472,435	-0.24(-2.24%)
Sep 04, 2009	10.94	10.94	10.56	10.70	400,376	-0.19(-1.74%)
Sep 03, 2009	10.47	10.97	10.30	10.89	1,244,894	+0.41(+3.91%)
Sep 02, 2009	9.890	10.48	9.810	10.48	663,544	+0.65(+6.61%)
Sep 01, 2009	9.700	9.900	9.700	9.830	230,841	+0.17(+1.76%)
Aug 31, 2009	9.890	9.940	9.610	9.660	313,469	-0.29(-2.91%)
Aug 28, 2009	9.850	10.06	9.850	9.950	241,896	+0.08(+0.81%)
Aug 27, 2009	9.690	9.870	9.600	9.870	285,582	+0.21(+2.17%)
Aug 26, 2009	9.880	10.00	9.600	9.660	346,489	-0.35(-3.50%)
Aug 25, 2009	9.870	10.01	9.690	10.01	257,275	+0.31(+3.20%)
Aug 24, 2009	10.06	10.06	9.630	9.700	222,684	-0.25(-2.51%)
Aug 21, 2009	10.10	10.15	9.870	9.950	181,322	-0.04(-0.40%)
Aug 20, 2009	9.920	10.20	9.860	9.990	234,682	-0.13(-1.28%)
Aug 19, 2009	9.670	10.20	9.670	10.12	281,213	+0.12(+1.20%)
Aug 18, 2009	9.600	10.00	9.600	10.00	199,963	+0.35(+3.63%)
Aug 17, 2009	9.980	10.00	9.600	9.650	368,981	-0.37(-3.69%)
Aug 14, 2009	9.940	10.02	9.740	10.02	201,635	+0.16(+1.62%)
Aug 13, 2009	9.910	9.980	9.840	9.860	221,732	+0.12(+1.23%)
Aug 12, 2009	9.900	9.990	9.740	9.740	289,948	-0.13(-1.32%)
Aug 11, 2009	9.880	9.950	9.740	9.870	235,868	+0.07(+0.71%)
Aug 10, 2009	10.09	10.23	9.800	9.800	320,376	-0.39(-3.83%)
Aug 07, 2009	10.20	10.30	10.02	10.19	328,092	-0.06(-0.59%)
Aug 06, 2009	9.940	10.25	9.940	10.25	483,118	+0.31(+3.12%)
Aug 05, 2009	9.810	10.10	9.760	9.940	355,064	-0.03(-0.30%)
Aug 04, 2009	9.900	10.07	9.710	9.970	300,454	+0.28(+2.89%)
Jul 31, 2009	9.460	9.720	9.370	9.690	400,084	+0.12(+1.25%)
Jul 30, 2009	9.330	9.570	9.330	9.570	439,264	+0.27(+2.90%)
Jul 29, 2009	9.270	9.440	9.210	9.300	234,468	-0.10(-1.06%)
Jul 28, 2009	9.200	9.470	9.060	9.400	1,196,156	+0.13(+1.40%)
Jul 27, 2009	9.660	9.490	9.170	9.270	368,711	-0.21(-2.22%)
Jul 24, 2009	9.800	9.960	9.370	9.480	318,875	-0.32(-3.27%)
Jul 23, 2009	9.900	10.02	9.700	9.800	151,923	-0.05(-0.51%)
Jul 22, 2009	10.03	10.10	9.800	9.850	454,156	-0.35(-3.43%)
Jul 21, 2009	10.45	10.48	10.17	10.20	700,657	-0.19(-1.83%)
Jul 20, 2009	10.20	10.45	10.20	10.39	474,876	+0.36(+3.59%)
Jul 17, 2009	9.520	10.10	9.430	10.03	509,541	+0.55(+5.80%)
Jul 16, 2009	9.620	9.670	9.420	9.480	331,734	-0.03(-0.32%)
Jul 15, 2009	9.450	9.670	9.390	9.510	752,876	+0.48(+5.32%)
Jul 14, 2009	9.150	9.170	9.000	9.030	143,639	+0.04(+0.44%)
Jul 13, 2009	8.780	9.050	8.700	8.990	385,515	+0.27(+3.10%)
Jul 10, 2009	8.840	8.860	8.650	8.720	315,774	-0.20(-2.24%)
Jul 09, 2009	9.120	9.390	8.830	8.920	384,618	-0.15(-1.65%)
Jul 08, 2009	9.400	9.400	8.910	9.070	425,349	-0.45(-4.73%)
Jul 07, 2009	9.400	9.580	9.380	9.520	393,540	+0.04(+0.42%)
Jul 06, 2009	9.820	9.820	9.320	9.480	313,886	-0.37(-3.76%)
Jul 03, 2009	9.800	9.850	9.670	9.850	267,061	+0.05(+0.51%)
Jul 02, 2009	9.700	9.900	9.540	9.800	293,852	+0.24(+2.51%)
Jun 30, 2009	9.520	9.740	9.520	9.560	288,561	-0.14(-1.44%)
Jun 29, 2009	9.630	9.730	9.520	9.700	339,582	+0.19(+2.00%)
Jun 26, 2009	9.850	9.850	9.460	9.510	294,672	-0.28(-2.86%)
Jun 25, 2009	9.750	9.790	9.660	9.790	743,626	+0.15(+1.56%)
Jun 24, 2009	9.700	9.840	9.570	9.640	345,090	+0.08(+0.84%)
Jun 23, 2009	9.180	9.700	9.180	9.560	718,795	+0.46(+5.05%)
Jun 22, 2009	9.500	9.500	9.100	9.100	383,796	-0.60(-6.19%)
Jun 19, 2009	9.450	9.700	9.450	9.700	510,195	+0.25(+2.65%)
Jun 18, 2009	9.500	9.810	9.450	9.450	826,884	-0.13(-1.36%)
Jun 17, 2009	9.490	9.580	9.210	9.580	388,960	+0.18(+1.91%)
Jun 16, 2009	9.370	9.500	9.180	9.400	628,993	+0.13(+1.40%)
Jun 15, 2009	9.550	9.550	9.210	9.270	619,952	-0.28(-2.93%)
Jun 12, 2009	9.850	9.870	9.540	9.550	282,145	-0.37(-3.73%)
Jun 11, 2009	9.900	10.16	9.750	9.920	366,935	+0.02(+0.20%)
Jun 10, 2009	10.00	10.25	9.780	9.900	378,112	-0.06(-0.60%)
Jun 09, 2009	9.980	9.990	9.720	9.960	473,750	+0.16(+1.63%)
Jun 08, 2009	9.200	9.800	9.330	9.800	399,499	+0.33(+3.48%)
Jun 05, 2009	9.400	9.650	9.120	9.470	760,603	-0.23(-2.37%)
Jun 04, 2009	9.750	9.820	9.610	9.700	543,470	+0.14(+1.46%)
Jun 03, 2009	9.800	9.800	9.280	9.560	666,384	-0.31(-3.14%)
Jun 02, 2009	9.650	9.870	9.650	9.870	360,873	+0.16(+1.65%)
Jun 01, 2009	9.920	9.950	9.550	9.710	625,179	-0.04(-0.41%)
May 29, 2009	9.860	9.940	9.660	9.750	616,464	+0.11(+1.14%)
May 28, 2009	9.330	9.830	9.290	9.640	624,503	+0.48(+5.24%)
May 27, 2009	9.350	9.450	9.160	9.160	537,914	-0.24(-2.55%)
May 26, 2009	9.700	9.740	9.380	9.400	309,390	-0.30(-3.09%)
May 25, 2009	9.830	9.830	9.600	9.700	154,386	-0.34(-3.39%)
May 22, 2009	10.15	10.25	9.750	10.04	461,936	-0.06(-0.59%)
May 21, 2009	9.750	10.20	9.700	10.10	737,633	-0.01(-0.10%)
May 20, 2009	9.050	10.12	9.050	10.11	928,935	+1.06(+11.71%)
May 19, 2009	8.420	9.090	8.420	9.050	520,378	+0.24(+2.72%)
May 17, 2009	8.880	8.950	8.720	8.810	61,325	-0.08(-0.90%)
May 15, 2009	8.880	8.950	8.720	8.890	470,921	+0.05(+0.57%)
May 14, 2009	8.750	8.940	8.490	8.840	698,099	+0.07(+0.80%)
May 13, 2009	8.500	9.000	8.480	8.770	1,487,106	+0.22(+2.57%)
May 12, 2009	8.000	8.550	7.990	8.550	760,335	+0.64(+8.09%)
May 11, 2009	8.050	8.090	7.860	7.910	304,210	-0.34(-4.12%)
May 08, 2009	8.360	8.510	8.150	8.250	492,555	-0.12(-1.43%)
May 07, 2009	8.120	8.370	8.100	8.370	484,344	+0.41(+5.15%)
May 06, 2009	7.900	8.040	7.780	7.960	859,025	+0.26(+3.38%)
May 05, 2009	8.070	8.150	7.690	7.700	623,633	-0.28(-3.51%)
May 04, 2009	7.760	7.980	7.910	7.980	1,855,477	+0.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record