Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.220	6.340	5.920	6.090	432,875	-0.15(-2.40%)
Apr 29, 2008	6.300	6.300	6.240	6.240	234,073	-0.11(-1.73%)
Apr 28, 2008	6.320	6.410	6.300	6.350	176,099	+0.03(+0.47%)
Apr 25, 2008	6.360	6.570	6.210	6.320	351,023	+0.11(+1.77%)
Apr 24, 2008	6.250	6.270	6.210	6.210	325,366	-0.07(-1.11%)
Apr 23, 2008	6.420	6.450	6.280	6.280	334,126	-0.14(-2.18%)
Apr 22, 2008	6.500	6.560	6.390	6.420	412,626	-0.08(-1.23%)
Apr 21, 2008	6.520	6.740	6.230	6.500	289,059	+0.06(+0.93%)
Apr 18, 2008	6.440	6.700	6.310	6.440	285,693	-0.25(-3.74%)
Apr 17, 2008	6.850	6.850	6.660	6.690	650,917	-0.06(-0.89%)
Apr 16, 2008	6.600	6.770	6.570	6.750	560,984	+0.40(+6.30%)
Apr 15, 2008	6.260	6.410	6.260	6.350	508,449	+0.15(+2.42%)
Apr 14, 2008	6.090	6.350	6.090	6.200	331,966	+0.10(+1.64%)
Apr 11, 2008	6.020	6.330	6.000	6.100	502,778	+0.08(+1.33%)
Apr 10, 2008	6.080	6.080	5.910	6.020	156,805	+0.04(+0.67%)
Apr 09, 2008	5.760	6.100	5.760	5.980	313,238	+0.23(+4.00%)
Apr 08, 2008	5.870	5.920	5.750	5.750	319,920	-0.07(-1.20%)
Apr 07, 2008	5.930	6.090	5.820	5.820	185,238	-0.02(-0.34%)
Apr 04, 2008	5.750	5.930	5.720	5.840	91,004	+0.09(+1.57%)
Apr 03, 2008	5.720	5.870	5.720	5.750	201,871	-0.08(-1.37%)
Apr 02, 2008	5.890	5.920	5.770	5.830	467,539	+0.12(+2.10%)
Apr 01, 2008	5.610	5.800	5.550	5.710	346,747	-0.29(-4.83%)
Mar 31, 2008	5.990	6.200	5.810	6.000	254,151	-0.12(-1.96%)
Mar 28, 2008	6.010	6.270	5.900	6.120	344,272	+0.12(+2.00%)
Mar 27, 2008	6.200	6.200	5.980	6.000	214,881	-0.29(-4.61%)
Mar 26, 2008	6.190	6.450	5.980	6.290	598,673	+0.32(+5.36%)
Mar 25, 2008	5.790	6.050	5.700	5.970	371,259	+0.38(+6.80%)
Mar 24, 2008	5.560	5.790	5.560	5.590	246,283	+0.06(+1.08%)
Mar 21, 2008	5.850	5.900	5.250	5.530	673,951	+0.00(+0.00%)
Mar 20, 2008	5.850	5.900	5.250	5.530	673,951	-0.49(-8.14%)
Mar 19, 2008	6.100	6.190	5.760	6.020	513,335	-0.10(-1.63%)
Mar 18, 2008	6.650	6.780	6.050	6.120	921,948	-0.65(-9.60%)
Mar 17, 2008	7.060	7.130	6.650	6.770	568,418	-0.28(-3.97%)
Mar 14, 2008	7.420	7.420	7.000	7.050	491,273	-0.30(-4.08%)
Mar 13, 2008	7.490	7.490	7.000	7.350	456,078	+0.16(+2.23%)
Mar 12, 2008	7.700	7.700	6.750	7.190	832,754	-0.58(-7.46%)
Mar 11, 2008	7.550	7.790	7.400	7.770	434,581	+0.24(+3.19%)
Mar 10, 2008	7.890	7.890	7.350	7.530	371,043	-0.48(-5.99%)
Mar 07, 2008	7.990	8.400	7.940	8.010	949,336	+0.01(+0.12%)
Mar 06, 2008	7.970	8.090	7.870	8.000	1,031,072	+0.00(+0.00%)
Mar 05, 2008	7.680	8.030	7.680	8.000	563,683	+0.25(+3.23%)
Mar 04, 2008	7.890	7.930	7.600	7.750	361,413	-0.12(-1.52%)
Mar 03, 2008	7.620	7.890	7.530	7.870	367,752	+0.38(+5.07%)
Feb 29, 2008	7.850	7.850	7.220	7.490	569,184	-0.28(-3.60%)
Feb 28, 2008	7.990	7.990	7.630	7.770	508,013	-0.28(-3.48%)
Feb 27, 2008	7.780	8.070	7.710	8.050	625,599	+0.39(+5.09%)
Feb 26, 2008	7.700	7.790	7.640	7.660	329,170	-0.02(-0.26%)
Feb 25, 2008	7.440	7.680	7.310	7.680	180,416	+0.18(+2.40%)
Feb 22, 2008	7.500	7.570	7.180	7.500	380,839	+0.00(+0.00%)
Feb 21, 2008	7.460	7.640	7.420	7.500	832,252	+0.05(+0.67%)
Feb 20, 2008	7.450	7.510	7.350	7.450	368,197	-0.02(-0.27%)
Feb 19, 2008	7.410	7.500	7.310	7.470	660,485	-0.03(-0.40%)
Feb 18, 2008	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 15, 2008	7.110	7.610	7.110	7.500	514,221	+0.43(+6.08%)
Feb 14, 2008	7.000	7.170	6.960	7.070	295,273	+0.07(+1.00%)
Feb 13, 2008	6.830	7.020	6.790	7.000	490,997	+0.15(+2.19%)
Feb 12, 2008	6.940	6.980	6.840	6.850	313,550	-0.10(-1.44%)
Feb 11, 2008	7.000	7.000	6.700	6.950	480,889	+0.00(+0.00%)
Feb 08, 2008	6.660	6.950	6.610	6.950	708,558	+0.25(+3.73%)
Feb 07, 2008	6.690	6.850	6.650	6.700	473,796	-0.15(-2.19%)
Feb 06, 2008	6.910	7.020	6.810	6.850	243,720	-0.05(-0.72%)
Feb 05, 2008	6.550	6.940	6.550	6.900	270,426	+0.08(+1.17%)
Feb 04, 2008	6.790	6.960	6.780	6.820	167,116	-0.17(-2.43%)
Feb 01, 2008	7.070	7.070	6.700	6.990	368,674	-0.01(-0.14%)
Jan 31, 2008	6.680	7.050	6.540	7.000	448,048	+0.18(+2.64%)
Jan 30, 2008	6.610	6.930	6.610	6.820	289,668	-0.06(-0.87%)
Jan 29, 2008	6.530	6.950	6.530	6.880	311,228	-0.04(-0.58%)
Jan 28, 2008	6.950	6.950	6.790	6.920	297,584	+0.00(+0.00%)
Jan 25, 2008	6.800	7.000	6.800	6.920	734,785	+0.18(+2.67%)
Jan 24, 2008	6.500	6.740	6.500	6.740	816,027	+0.40(+6.31%)
Jan 23, 2008	6.160	6.480	6.100	6.340	659,887	+0.09(+1.44%)
Jan 22, 2008	5.670	6.410	5.670	6.250	820,793	+0.39(+6.66%)
Jan 21, 2008	6.170	6.190	5.860	5.860	199,914	-0.52(-8.15%)
Jan 18, 2008	6.470	6.700	6.250	6.380	381,218	+0.02(+0.31%)
Jan 17, 2008	6.270	6.610	6.270	6.360	543,921	+0.21(+3.41%)
Jan 16, 2008	6.500	6.540	6.150	6.150	1,869,056	-0.47(-7.10%)
Jan 15, 2008	7.000	7.000	6.600	6.620	527,166	-0.28(-4.06%)
Jan 14, 2008	6.700	7.020	6.700	6.900	954,916	+0.20(+2.99%)
Jan 11, 2008	6.600	6.740	6.500	6.700	869,487	+0.11(+1.67%)
Jan 10, 2008	6.220	6.590	6.060	6.590	585,218	+0.39(+6.29%)
Jan 09, 2008	6.600	6.600	6.110	6.200	1,116,503	-0.37(-5.63%)
Jan 08, 2008	5.960	6.660	5.960	6.570	645,486	+0.82(+14.26%)
Jan 07, 2008	5.830	5.970	5.750	5.750	152,913	-0.09(-1.54%)
Jan 04, 2008	5.950	6.050	5.760	5.840	268,893	-0.20(-3.31%)
Jan 03, 2008	5.900	6.180	5.640	6.040	423,331	+0.09(+1.51%)
Jan 02, 2008	5.600	5.960	5.530	5.950	498,532	+0.42(+7.59%)
Jan 01, 2008	5.530	5.530	5.530	5.530	0	+0.00(+0.00%)
Dec 31, 2007	5.650	5.650	5.330	5.530	286,979	-0.12(-2.12%)
Dec 28, 2007	5.460	5.650	5.390	5.650	184,924	+0.24(+4.44%)
Dec 27, 2007	5.440	5.450	5.320	5.410	146,886	+0.14(+2.66%)
Dec 26, 2007	5.430	5.500	5.270	5.270	145,280	+0.00(+0.00%)
Dec 24, 2007	5.430	5.500	5.270	5.270	145,280	-0.31(-5.56%)
Dec 21, 2007	5.150	5.580	5.150	5.580	431,394	+0.44(+8.56%)
Dec 20, 2007	5.100	5.180	5.060	5.140	224,514	+0.06(+1.18%)
Dec 19, 2007	5.100	5.100	5.010	5.080	118,517	-0.02(-0.39%)
Dec 18, 2007	5.360	5.370	5.060	5.100	919,291	-0.04(-0.78%)
Dec 17, 2007	5.410	5.540	5.140	5.140	409,266	-0.26(-4.81%)
Dec 14, 2007	5.400	5.620	5.390	5.400	138,773	-0.20(-3.57%)
Dec 13, 2007	5.620	5.670	5.410	5.600	224,773	+0.01(+0.18%)
Dec 12, 2007	5.580	5.710	5.540	5.590	406,329	+0.17(+3.14%)
Dec 11, 2007	5.850	5.850	5.420	5.420	698,878	-0.37(-6.39%)
Dec 10, 2007	5.500	5.920	5.500	5.790	1,904,878	+0.41(+7.62%)
Dec 07, 2007	5.200	5.380	5.110	5.380	577,679	+0.05(+0.94%)
Dec 06, 2007	4.910	5.330	4.890	5.330	550,726	+0.50(+10.35%)
Dec 05, 2007	5.240	5.240	4.820	4.830	497,983	-0.43(-8.17%)
Dec 04, 2007	5.250	5.280	5.160	5.260	273,249	+0.00(+0.00%)
Dec 03, 2007	5.100	5.330	5.050	5.260	225,913	+0.21(+4.16%)
Nov 30, 2007	5.020	5.060	4.950	5.050	582,455	+0.03(+0.60%)
Nov 29, 2007	5.300	5.310	5.020	5.020	574,946	-0.29(-5.46%)
Nov 28, 2007	5.320	5.390	5.210	5.310	361,491	+0.01(+0.19%)
Nov 27, 2007	5.550	5.550	5.210	5.300	446,431	-0.29(-5.19%)
Nov 26, 2007	5.700	5.770	5.450	5.590	461,762	-0.06(-1.06%)
Nov 23, 2007	5.440	5.830	5.440	5.650	329,002	+0.45(+8.65%)
Nov 21, 2007	5.470	5.480	5.150	5.200	484,666	-0.25(-4.59%)
Nov 20, 2007	5.590	5.630	5.120	5.450	800,767	-0.03(-0.55%)
Nov 19, 2007	5.960	5.970	5.430	5.480	656,210	-0.42(-7.12%)
Nov 16, 2007	5.840	5.900	5.640	5.900	464,865	+0.12(+2.08%)
Nov 15, 2007	6.100	6.100	5.780	5.780	401,665	-0.36(-5.86%)
Nov 14, 2007	6.110	6.180	6.020	6.140	562,000	+0.12(+1.99%)
Nov 13, 2007	5.700	6.030	5.680	6.020	1,491,350	+0.37(+6.55%)
Nov 12, 2007	5.790	5.790	5.560	5.650	637,084	-0.33(-5.52%)
Nov 09, 2007	6.550	6.550	5.820	5.980	1,045,662	-0.58(-8.84%)
Nov 08, 2007	6.380	6.600	6.310	6.560	618,168	+0.16(+2.50%)
Nov 07, 2007	6.420	6.600	6.350	6.400	1,268,460	+0.05(+0.79%)
Nov 06, 2007	6.760	6.870	6.310	6.350	1,060,467	-0.35(-5.22%)
Nov 05, 2007	6.610	6.790	6.610	6.700	688,197	-0.10(-1.47%)
Nov 02, 2007	6.990	6.990	6.720	6.800	582,184	-0.13(-1.88%)
Nov 01, 2007	7.250	7.250	6.870	6.930	532,487	-0.35(-4.81%)
Oct 31, 2007	7.150	7.280	7.000	7.280	567,867	+0.27(+3.85%)
Oct 30, 2007	6.960	7.150	6.850	7.010	337,281	-0.03(-0.43%)
Oct 29, 2007	7.100	7.140	6.940	7.040	334,359	-0.06(-0.85%)
Oct 26, 2007	7.000	7.100	6.980	7.100	367,077	+0.12(+1.72%)
Oct 25, 2007	7.000	7.040	6.910	6.980	388,522	+0.05(+0.72%)
Oct 24, 2007	6.590	6.930	6.570	6.930	374,903	+0.34(+5.16%)
Oct 23, 2007	6.750	6.780	6.510	6.590	356,608	-0.41(-5.86%)
Oct 19, 2007	7.150	7.150	6.950	7.000	286,207	-0.15(-2.10%)
Oct 18, 2007	7.000	7.170	6.980	7.150	224,234	+0.09(+1.27%)
Oct 17, 2007	7.170	7.250	6.900	7.060	348,786	-0.14(-1.94%)
Oct 16, 2007	7.200	7.200	6.970	7.200	692,304	+0.01(+0.14%)
Oct 15, 2007	7.130	7.190	7.020	7.190	550,563	+0.40(+5.89%)
Oct 12, 2007	6.900	6.900	6.700	6.790	811,283	-0.11(-1.59%)
Oct 11, 2007	6.850	7.160	6.850	6.900	790,241	+0.12(+1.77%)
Oct 10, 2007	6.900	6.990	6.760	6.780	1,335,608	-0.03(-0.44%)
Oct 09, 2007	6.860	7.050	6.810	6.810	463,639	-0.07(-1.02%)
Oct 08, 2007	6.800	7.000	6.710	6.880	729,991	+0.00(+0.00%)
Oct 05, 2007	6.800	7.000	6.710	6.880	729,991	+0.08(+1.18%)
Oct 04, 2007	6.520	6.810	6.500	6.800	577,072	+0.25(+3.82%)
Oct 03, 2007	6.400	6.570	6.320	6.550	868,796	+0.24(+3.80%)
Oct 02, 2007	6.160	6.360	6.100	6.310	375,090	-0.07(-1.10%)
Oct 01, 2007	6.250	6.380	6.200	6.380	654,374	+0.10(+1.59%)
Sep 28, 2007	6.050	6.330	6.050	6.280	1,994,235	+0.38(+6.44%)
Sep 27, 2007	5.580	5.950	5.580	5.900	314,531	+0.40(+7.27%)
Sep 26, 2007	5.640	5.680	5.490	5.500	326,874	-0.08(-1.43%)
Sep 25, 2007	5.750	5.800	5.570	5.580	281,493	-0.27(-4.62%)
Sep 24, 2007	6.070	6.070	5.850	5.850	713,043	-0.14(-2.34%)
Sep 21, 2007	6.280	6.280	5.940	5.990	378,812	-0.26(-4.16%)
Sep 20, 2007	6.150	6.350	6.150	6.250	786,983	+0.30(+5.04%)
Sep 19, 2007	6.000	6.250	5.950	5.950	347,570	-0.05(-0.83%)
Sep 18, 2007	5.870	6.100	5.670	6.000	563,700	+0.32(+5.63%)
Sep 17, 2007	5.620	5.740	5.620	5.680	164,879	+0.07(+1.25%)
Sep 14, 2007	5.850	5.930	5.610	5.610	151,032	-0.16(-2.77%)
Sep 13, 2007	5.770	5.880	5.720	5.770	98,472	-0.03(-0.52%)
Sep 12, 2007	5.710	5.860	5.700	5.800	129,579	+0.04(+0.69%)
Sep 11, 2007	5.790	5.820	5.610	5.760	516,698	-0.16(-2.70%)
Sep 10, 2007	6.190	6.250	5.900	5.920	296,450	-0.27(-4.36%)
Sep 07, 2007	6.330	6.330	6.050	6.190	223,454	+0.16(+2.65%)
Sep 06, 2007	5.720	6.600	5.720	6.030	382,921	+0.38(+6.73%)
Sep 05, 2007	5.710	5.720	5.600	5.650	122,112	-0.06(-1.05%)
Sep 04, 2007	5.650	5.890	5.560	5.710	518,871	+0.06(+1.06%)
Aug 31, 2007	5.650	5.750	5.510	5.650	246,047	+0.14(+2.54%)
Aug 30, 2007	5.590	5.850	5.350	5.510	299,833	-0.24(-4.17%)
Aug 29, 2007	5.650	5.750	5.600	5.750	194,304	+0.16(+2.86%)
Aug 28, 2007	5.850	5.850	5.500	5.590	313,450	-0.28(-4.77%)
Aug 27, 2007	5.910	5.930	5.620	5.870	162,646	-0.04(-0.68%)
Aug 24, 2007	5.900	5.910	5.710	5.910	239,628	+0.01(+0.17%)
Aug 23, 2007	5.750	5.950	5.600	5.900	880,828	+0.35(+6.31%)
Aug 22, 2007	5.350	5.620	5.270	5.550	1,277,702	+0.19(+3.54%)
Aug 21, 2007	5.500	5.560	5.360	5.360	349,971	-0.20(-3.60%)
Aug 20, 2007	5.410	5.740	5.410	5.560	483,654	-0.09(-1.59%)
Aug 17, 2007	5.840	5.850	5.550	5.650	320,238	-0.05(-0.88%)
Aug 16, 2007	6.150	6.200	5.000	5.700	712,373	-0.60(-9.52%)
Aug 15, 2007	6.310	6.440	6.210	6.300	494,437	-0.09(-1.41%)
Aug 14, 2007	6.430	6.580	6.380	6.390	228,457	-0.06(-0.93%)
Aug 13, 2007	6.660	6.740	6.450	6.450	279,243	-0.20(-3.01%)
Aug 10, 2007	6.420	6.880	6.420	6.650	1,157,121	+0.09(+1.37%)
Aug 09, 2007	6.780	6.780	6.240	6.560	1,512,974	-0.35(-5.07%)
Aug 08, 2007	6.780	7.040	6.780	6.910	917,611	+0.15(+2.22%)
Aug 07, 2007	6.520	6.830	6.520	6.760	282,341	+0.12(+1.81%)
Aug 06, 2007	6.770	6.850	6.610	6.640	1,129,753	+0.00(+0.00%)
Aug 03, 2007	6.770	6.850	6.610	6.640	1,129,753	-0.13(-1.92%)
Aug 02, 2007	6.800	6.810	6.750	6.770	514,985	+0.02(+0.30%)
Aug 01, 2007	6.650	6.750	6.610	6.750	548,206	+0.05(+0.75%)
Jul 31, 2007	6.660	6.770	6.640	6.700	512,652	+0.12(+1.82%)
Jul 30, 2007	6.380	6.740	6.380	6.580	488,658	+0.08(+1.23%)
Jul 27, 2007	6.320	6.600	6.320	6.500	1,015,418	+0.05(+0.78%)
Jul 26, 2007	6.170	6.470	6.100	6.450	723,137	+0.16(+2.54%)
Jul 25, 2007	6.360	6.400	6.220	6.290	11,300	-0.23(-3.53%)
Jul 24, 2007	6.720	6.720	6.520	6.520	14,200	-0.14(-2.10%)
Jul 23, 2007	6.820	6.860	6.600	6.660	487,171	-0.19(-2.77%)
Jul 20, 2007	7.080	7.080	6.800	6.850	798,611	-0.15(-2.14%)
Jul 19, 2007	6.550	7.080	6.550	7.000	1,756,914	+0.50(+7.69%)
Jul 18, 2007	6.320	6.520	6.230	6.500	923,378	+0.22(+3.50%)
Jul 17, 2007	6.200	6.370	6.200	6.280	490,129	+0.08(+1.29%)
Jul 16, 2007	6.380	6.460	6.120	6.200	779,293	-0.22(-3.43%)
Jul 13, 2007	6.750	6.750	6.420	6.420	713,683	-0.33(-4.89%)
Jul 12, 2007	6.460	6.950	6.430	6.750	1,212,428	+0.44(+6.97%)
Jul 11, 2007	6.130	6.400	6.100	6.310	752,488	+0.18(+2.94%)
Jul 10, 2007	6.150	6.220	6.100	6.130	680,173	-0.08(-1.29%)
Jul 09, 2007	6.270	6.340	6.150	6.210	589,359	+0.01(+0.16%)
Jul 06, 2007	5.990	6.290	5.880	6.200	1,325,598	+0.31(+5.26%)
Jul 05, 2007	5.590	6.080	5.550	5.890	906,627	+0.34(+6.13%)
Jul 03, 2007	5.530	5.680	5.480	5.550	297,283	+0.05(+0.91%)
Jul 02, 2007	5.450	5.600	5.350	5.500	1,113,226	+0.00(+0.00%)
Jun 29, 2007	5.450	5.600	5.350	5.500	1,113,226	+0.07(+1.29%)
Jun 28, 2007	5.270	5.470	5.220	5.430	725,819	+0.23(+4.42%)
Jun 27, 2007	5.210	5.350	5.100	5.200	1,078,856	-0.16(-2.99%)
Jun 26, 2007	5.300	5.460	5.160	5.360	454,869	+0.04(+0.75%)
Jun 25, 2007	5.380	5.440	5.300	5.320	468,082	-0.06(-1.12%)
Jun 22, 2007	5.270	5.400	5.270	5.380	265,899	+0.11(+2.09%)
Jun 21, 2007	5.490	5.490	5.250	5.270	433,741	-0.18(-3.30%)
Jun 20, 2007	5.410	5.540	5.400	5.450	457,828	+0.04(+0.74%)
Jun 19, 2007	5.410	5.470	5.350	5.410	452,965	-0.07(-1.28%)
Jun 18, 2007	5.600	5.630	5.420	5.480	221,652	-0.06(-1.08%)
Jun 15, 2007	5.700	5.760	5.530	5.540	456,012	-0.20(-3.48%)
Jun 14, 2007	5.680	5.740	5.620	5.740	374,972	+0.06(+1.06%)
Jun 13, 2007	5.400	5.680	5.400	5.680	942,994	+0.29(+5.38%)
Jun 12, 2007	5.760	5.760	5.350	5.390	441,466	-0.30(-5.27%)
Jun 11, 2007	5.870	5.930	5.650	5.690	424,457	-0.09(-1.56%)
Jun 08, 2007	6.000	6.020	5.620	5.780	586,046	-0.28(-4.62%)
Jun 07, 2007	6.200	6.300	5.850	6.060	623,406	-0.22(-3.50%)
Jun 06, 2007	6.340	6.380	6.200	6.280	289,935	-0.13(-2.03%)
Jun 05, 2007	6.500	6.510	6.320	6.410	255,155	-0.08(-1.23%)
Jun 04, 2007	6.550	6.550	6.400	6.490	234,165	-0.07(-1.07%)
Jun 01, 2007	6.600	6.670	6.500	6.560	1,190,842	+0.06(+0.92%)
May 31, 2007	6.240	6.540	6.210	6.500	1,020,339	+0.30(+4.84%)
May 30, 2007	6.360	6.360	6.160	6.200	392,580	-0.21(-3.28%)
May 29, 2007	6.410	6.500	6.400	6.410	570,820	+0.06(+0.94%)
May 25, 2007	6.410	6.480	6.330	6.350	535,712	-0.06(-0.94%)
May 24, 2007	6.600	6.660	6.400	6.410	433,545	-0.17(-2.58%)
May 23, 2007	6.770	6.800	6.580	6.580	896,763	-0.13(-1.94%)
May 22, 2007	7.000	7.000	6.700	6.710	407,043	-0.21(-3.03%)
May 21, 2007	6.850	6.950	6.800	6.920	474,739	+0.00(+0.00%)
May 18, 2007	6.850	6.950	6.800	6.920	474,739	+0.14(+2.06%)
May 17, 2007	6.780	6.820	6.750	6.780	286,579	+0.03(+0.44%)
May 16, 2007	6.760	6.850	6.710	6.750	190,049	-0.01(-0.15%)
May 15, 2007	6.800	6.830	6.720	6.760	242,005	+0.04(+0.60%)
May 14, 2007	6.750	6.840	6.700	6.720	386,281	-0.01(-0.15%)
May 11, 2007	6.700	6.940	6.700	6.730	3,707,440	+0.05(+0.75%)
May 10, 2007	6.720	6.830	6.600	6.680	2,065,480	-0.08(-1.18%)
May 09, 2007	6.700	6.840	6.700	6.760	1,849,203	+0.06(+0.90%)
May 08, 2007	6.840	6.860	6.660	6.700	1,702,113	-0.20(-2.90%)
May 07, 2007	6.890	6.990	6.840	6.900	465,062	+0.03(+0.44%)
May 04, 2007	6.780	6.900	6.690	6.870	644,125	+0.05(+0.73%)
May 03, 2007	6.920	6.940	6.790	6.820	310,397	+0.02(+0.29%)
May 02, 2007	6.720	6.870	6.600	6.800	998,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Alamos Gold (TSX: )

Historical Prices

Sections

Services

Malvern Daily Record