Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.660 1.680 1.620 1.620 78,735 -0.03(-1.82%)
Apr 29, 2021 1.760 1.760 1.590 1.650 301,884 -0.11(-6.25%)
Apr 28, 2021 1.650 1.950 1.650 1.760 923,725 +0.10(+6.02%)
Apr 27, 2021 1.690 1.690 1.650 1.660 107,692 +0.00(+0.00%)
Apr 26, 2021 1.600 1.710 1.590 1.660 150,541 +0.08(+5.06%)
Apr 23, 2021 1.560 1.610 1.550 1.580 113,719 +0.00(+0.00%)
Apr 22, 2021 1.570 1.650 1.560 1.580 147,345 +0.00(+0.00%)
Apr 21, 2021 1.470 1.590 1.470 1.580 181,042 +0.11(+7.48%)
Apr 20, 2021 1.530 1.570 1.470 1.470 131,247 -0.12(-7.55%)
Apr 19, 2021 1.480 1.600 1.450 1.590 235,335 +0.11(+7.43%)
Apr 16, 2021 1.520 1.520 1.450 1.480 353,441 -0.05(-3.27%)
Apr 15, 2021 1.600 1.600 1.520 1.530 147,752 -0.03(-1.92%)
Apr 14, 2021 1.610 1.630 1.560 1.560 157,800 -0.07(-4.29%)
Apr 13, 2021 1.620 1.650 1.570 1.630 245,061 -0.01(-0.61%)
Apr 12, 2021 1.780 1.780 1.620 1.640 290,650 -0.13(-7.34%)
Apr 09, 2021 1.680 1.790 1.640 1.770 239,278 +0.07(+4.12%)
Apr 08, 2021 1.670 1.720 1.600 1.700 218,500 +0.05(+3.03%)
Apr 07, 2021 1.710 1.740 1.650 1.650 140,388 -0.06(-3.51%)
Apr 06, 2021 1.760 1.770 1.690 1.710 120,030 -0.06(-3.39%)
Apr 05, 2021 1.700 1.790 1.660 1.770 242,101 +0.06(+3.51%)
Apr 01, 2021 1.710 1.710 1.710 0 +0.05(+3.01%)
Mar 31, 2021 1.700 1.700 1.620 1.660 170,386 -0.04(-2.35%)
Mar 30, 2021 1.630 1.700 1.510 1.700 517,693 +0.08(+4.94%)
Mar 29, 2021 1.700 1.720 1.620 1.620 403,004 -0.08(-4.71%)
Mar 26, 2021 1.840 1.840 1.650 1.700 662,714 -0.13(-7.10%)
Mar 25, 2021 1.790 1.880 1.760 1.830 422,608 +0.04(+2.23%)
Mar 24, 2021 1.920 1.940 1.790 1.790 338,449 -0.11(-5.79%)
Mar 23, 2021 1.950 2.010 1.870 1.900 421,992 -0.03(-1.55%)
Mar 22, 2021 2.030 2.030 1.920 1.930 259,204 -0.10(-4.93%)
Mar 19, 2021 1.970 2.080 1.940 2.030 418,050 +0.07(+3.57%)
Mar 18, 2021 2.030 2.080 1.950 1.960 549,098 -0.11(-5.31%)
Mar 17, 2021 1.960 2.070 1.910 2.070 222,629 +0.05(+2.48%)
Mar 16, 2021 2.150 2.150 2.000 2.020 392,669 -0.11(-5.16%)
Mar 15, 2021 2.130 2.200 2.080 2.130 596,314 +0.01(+0.47%)
Mar 12, 2021 1.970 2.120 1.940 2.120 558,667 +0.11(+5.47%)
Mar 11, 2021 1.980 2.030 1.930 2.010 403,554 +0.08(+4.15%)
Mar 10, 2021 2.010 2.030 1.870 1.930 567,109 -0.01(-0.52%)
Mar 09, 2021 1.800 1.980 1.780 1.940 607,836 +0.19(+10.86%)
Mar 08, 2021 1.770 1.850 1.700 1.750 456,291 -0.03(-1.69%)
Mar 05, 2021 1.710 1.850 1.600 1.780 968,404 +0.01(+0.56%)
Mar 04, 2021 1.910 1.920 1.710 1.770 1,257,492 -0.14(-7.33%)
Mar 03, 2021 2.060 2.060 1.900 1.910 676,730 -0.12(-5.91%)
Mar 02, 2021 2.020 2.160 2.000 2.030 1,093,789 +0.03(+1.50%)
Mar 01, 2021 2.070 2.070 1.960 2.000 678,431 -0.01(-0.50%)
Feb 26, 2021 1.960 2.030 1.880 2.010 1,029,448 +0.05(+2.55%)
Feb 25, 2021 2.120 2.130 1.930 1.960 1,541,302 -0.19(-8.84%)
Feb 24, 2021 2.090 2.250 2.040 2.150 1,227,130 +0.05(+2.38%)
Feb 23, 2021 2.100 2.130 1.760 2.100 1,573,569 -0.09(-4.11%)
Feb 22, 2021 2.500 2.500 2.190 2.190 1,216,326 -0.29(-11.69%)
Feb 19, 2021 2.150 2.490 2.080 2.480 2,141,175 +0.36(+16.98%)
Feb 18, 2021 2.290 2.330 2.110 2.120 1,703,769 -0.06(-2.75%)
Feb 17, 2021 2.500 2.500 2.140 2.180 2,034,137 -0.28(-11.38%)
Feb 16, 2021 2.710 2.770 2.400 2.460 2,617,643 -1.06(-30.11%)
Feb 12, 2021 3.520 3.520 3.520 0 -0.01(-0.28%)
Feb 11, 2021 4.010 4.060 3.370 3.530 1,766,293 -0.51(-12.62%)
Feb 10, 2021 4.400 4.550 3.660 4.040 2,111,732 +0.72(+21.69%)
Feb 09, 2021 2.990 3.350 2.950 3.320 1,129,089 +0.36(+12.16%)
Feb 08, 2021 2.980 2.990 2.810 2.960 898,990 +0.12(+4.23%)
Feb 05, 2021 2.850 3.020 2.740 2.840 605,775 +0.08(+2.90%)
Feb 04, 2021 2.550 2.800 2.520 2.760 805,928 +0.19(+7.39%)
Feb 03, 2021 2.610 2.750 2.510 2.570 916,133 +0.01(+0.39%)
Feb 02, 2021 2.420 2.580 2.350 2.560 511,655 +0.20(+8.47%)
Feb 01, 2021 2.290 2.440 2.190 2.360 537,420 +0.08(+3.51%)
Jan 29, 2021 2.430 2.450 2.220 2.280 555,606 -0.13(-5.39%)
Jan 28, 2021 2.340 2.460 2.340 2.410 373,441 +0.09(+3.88%)
Jan 27, 2021 2.300 2.440 2.260 2.320 335,158 -0.05(-2.11%)
Jan 26, 2021 2.360 2.460 2.350 2.370 176,154 -0.02(-0.84%)
Jan 25, 2021 2.530 2.550 2.290 2.390 407,126 -0.10(-4.02%)
Jan 22, 2021 2.530 2.560 2.450 2.490 198,029 -0.06(-2.35%)
Jan 21, 2021 2.500 2.600 2.430 2.550 273,285 +0.02(+0.79%)
Jan 20, 2021 2.600 2.600 2.430 2.530 362,578 -0.04(-1.56%)
Jan 19, 2021 2.670 2.670 2.500 2.570 349,129 -0.10(-3.75%)
Jan 18, 2021 2.580 2.710 2.570 2.670 188,224 +0.10(+3.89%)
Jan 15, 2021 2.570 2.710 2.480 2.570 459,039 +0.12(+4.90%)
Jan 14, 2021 2.370 2.540 2.350 2.450 502,659 +0.08(+3.38%)
Jan 13, 2021 2.380 2.440 2.300 2.370 242,814 -0.05(-2.07%)
Jan 12, 2021 2.390 2.580 2.330 2.420 452,987 +0.04(+1.68%)
Jan 11, 2021 2.310 2.480 2.300 2.380 323,716 +0.03(+1.28%)
Jan 08, 2021 2.420 2.420 2.290 2.350 316,108 -0.09(-3.69%)
Jan 07, 2021 2.280 2.450 2.270 2.440 574,924 +0.24(+10.91%)
Jan 06, 2021 2.260 2.450 2.190 2.200 794,060 -0.02(-0.90%)
Jan 05, 2021 2.080 2.280 2.060 2.220 436,154 +0.14(+6.73%)
Jan 04, 2021 2.040 2.100 1.980 2.080 255,078 +0.10(+5.05%)
Dec 31, 2020 1.980 1.980 1.980 0 -0.10(-4.81%)
Dec 30, 2020 1.960 2.090 1.930 2.080 224,154 +0.11(+5.58%)
Dec 29, 2020 2.020 2.020 1.910 1.970 186,154 -0.05(-2.48%)
Dec 24, 2020 2.020 2.020 2.020 0 +0.01(+0.50%)
Dec 23, 2020 1.970 2.080 1.950 2.010 169,316 +0.01(+0.50%)
Dec 22, 2020 2.050 2.110 1.980 2.000 176,581 -0.07(-3.38%)
Dec 21, 2020 2.000 2.100 1.930 2.070 233,263 +0.05(+2.48%)
Dec 18, 2020 1.980 2.070 1.980 2.020 155,039 +0.00(+0.00%)
Dec 17, 2020 2.050 2.050 1.980 2.020 93,061 -0.02(-0.98%)
Dec 16, 2020 1.990 2.040 1.900 2.040 177,668 +0.11(+5.70%)
Dec 15, 2020 1.920 1.980 1.880 1.930 181,434 +0.02(+1.05%)
Dec 14, 2020 1.990 2.000 1.810 1.910 396,596 -0.05(-2.55%)
Dec 11, 2020 1.980 2.100 1.940 1.960 337,290 -0.04(-2.00%)
Dec 10, 2020 2.000 2.030 1.930 2.000 360,181 -0.01(-0.50%)
Dec 09, 2020 2.100 2.120 2.000 2.010 429,599 -0.10(-4.74%)
Dec 08, 2020 2.140 2.180 2.070 2.110 169,563 -0.04(-1.86%)
Dec 07, 2020 2.190 2.200 2.090 2.150 170,929 -0.05(-2.27%)
Dec 04, 2020 2.270 2.310 2.150 2.200 263,452 -0.06(-2.65%)
Dec 03, 2020 2.330 2.330 2.240 2.260 80,556 -0.01(-0.44%)
Dec 02, 2020 2.290 2.340 2.210 2.270 219,182 +0.00(+0.00%)
Dec 01, 2020 2.350 2.390 2.230 2.270 319,188 -0.01(-0.44%)
Nov 30, 2020 2.310 2.340 2.190 2.280 318,921 +0.01(+0.44%)
Nov 27, 2020 2.270 2.330 2.160 2.270 162,017 +0.02(+0.89%)
Nov 26, 2020 2.300 2.300 2.160 2.250 99,625 +0.02(+0.90%)
Nov 25, 2020 2.010 2.260 1.970 2.230 375,723 +0.25(+12.63%)
Nov 24, 2020 2.090 2.160 1.950 1.980 476,572 -0.09(-4.35%)
Nov 23, 2020 2.160 2.200 2.060 2.070 337,451 -0.08(-3.72%)
Nov 20, 2020 2.120 2.240 2.090 2.150 217,251 +0.02(+0.94%)
Nov 19, 2020 2.330 2.340 2.110 2.130 521,684 -0.20(-8.58%)
Nov 18, 2020 2.490 2.490 2.330 2.330 189,939 -0.16(-6.43%)
Nov 17, 2020 2.690 2.690 2.400 2.490 404,649 -0.02(-0.80%)
Nov 16, 2020 2.420 2.510 2.350 2.510 167,994 +0.06(+2.45%)
Nov 13, 2020 2.490 2.570 2.420 2.450 171,872 -0.01(-0.41%)
Nov 12, 2020 2.590 2.590 2.400 2.460 240,219 -0.13(-5.02%)
Nov 11, 2020 2.460 2.590 2.320 2.590 470,878 +0.18(+7.47%)
Nov 10, 2020 2.500 2.550 2.390 2.410 207,275 -0.16(-6.23%)
Nov 09, 2020 2.930 2.930 2.470 2.570 469,368 -0.04(-1.53%)
Nov 06, 2020 2.390 2.850 2.330 2.610 667,983 +0.23(+9.66%)
Nov 05, 2020 2.340 2.440 2.280 2.380 309,203 +0.06(+2.59%)
Nov 04, 2020 2.410 2.460 2.310 2.320 126,911 -0.05(-2.11%)
Nov 03, 2020 2.390 2.440 2.290 2.370 268,729 -0.01(-0.42%)
Nov 02, 2020 2.520 2.550 2.360 2.380 357,424 -0.18(-7.03%)
Oct 30, 2020 2.490 2.860 2.380 2.560 446,291 +0.04(+1.59%)
Oct 29, 2020 2.400 2.550 2.330 2.520 242,866 +0.14(+5.88%)
Oct 28, 2020 2.360 2.530 2.320 2.380 111,028 -0.05(-2.06%)
Oct 27, 2020 2.430 2.500 2.350 2.430 126,201 +0.02(+0.83%)
Oct 26, 2020 2.500 2.540 2.400 2.410 204,160 -0.12(-4.74%)
Oct 23, 2020 2.580 2.600 2.490 2.530 179,060 -0.03(-1.17%)
Oct 22, 2020 2.690 2.730 2.530 2.560 356,660 -0.13(-4.83%)
Oct 21, 2020 2.790 2.820 2.670 2.690 163,880 -0.09(-3.24%)
Oct 20, 2020 2.840 2.900 2.770 2.780 69,383 -0.08(-2.80%)
Oct 19, 2020 2.860 2.970 2.830 2.860 110,016 -0.02(-0.69%)
Oct 16, 2020 2.820 2.940 2.740 2.880 120,394 +0.10(+3.60%)
Oct 15, 2020 2.850 2.870 2.730 2.780 256,144 -0.08(-2.80%)
Oct 14, 2020 3.170 3.210 2.860 2.860 249,573 -0.29(-9.21%)
Oct 13, 2020 3.240 3.270 3.130 3.150 199,657 -0.08(-2.48%)
Oct 09, 2020 3.230 3.230 3.230 0 +0.15(+4.87%)
Oct 08, 2020 3.100 3.160 3.050 3.080 323,677 +0.03(+0.98%)
Oct 07, 2020 2.840 3.110 2.810 3.050 393,755 +0.14(+4.81%)
Oct 06, 2020 2.850 2.960 2.760 2.910 196,594 +0.11(+3.93%)
Oct 05, 2020 2.830 2.960 2.770 2.800 379,207 +0.16(+6.06%)
Oct 02, 2020 2.590 2.690 2.560 2.640 70,416 +0.05(+1.93%)
Oct 01, 2020 2.820 2.830 2.570 2.590 340,281 -0.23(-8.16%)
Sep 30, 2020 2.880 2.930 2.800 2.820 191,220 -0.03(-1.05%)
Sep 29, 2020 2.810 2.890 2.800 2.850 59,646 +0.04(+1.42%)
Sep 28, 2020 2.880 2.940 2.750 2.810 348,628 -0.08(-2.77%)
Sep 25, 2020 2.890 2.960 2.810 2.890 191,502 +0.00(+0.00%)
Sep 24, 2020 2.990 3.000 2.860 2.890 305,364 -0.02(-0.69%)
Sep 23, 2020 3.170 3.200 2.850 2.910 498,106 -0.25(-7.91%)
Sep 22, 2020 3.210 3.250 3.120 3.160 280,702 -0.03(-0.94%)
Sep 21, 2020 3.260 3.310 3.140 3.190 192,696 -0.12(-3.63%)
Sep 18, 2020 3.290 3.380 3.220 3.310 348,964 +0.01(+0.30%)
Sep 17, 2020 3.350 3.360 3.210 3.300 206,831 -0.04(-1.20%)
Sep 16, 2020 3.180 3.380 3.170 3.340 188,344 +0.18(+5.70%)
Sep 15, 2020 3.220 3.250 3.130 3.160 60,105 -0.05(-1.56%)
Sep 14, 2020 3.250 3.310 3.200 3.210 127,960 -0.03(-0.93%)
Sep 11, 2020 3.070 3.250 3.040 3.240 182,701 +0.17(+5.54%)
Sep 10, 2020 3.100 3.170 3.020 3.070 500,202 -0.06(-1.92%)
Sep 09, 2020 3.190 3.280 3.120 3.130 246,558 -0.09(-2.80%)
Sep 08, 2020 3.430 3.430 3.130 3.220 96,041 -0.15(-4.45%)
Sep 04, 2020 3.370 3.370 3.370 0 +0.10(+3.06%)
Sep 03, 2020 3.360 3.420 3.180 3.270 233,635 -0.08(-2.39%)
Sep 02, 2020 3.500 3.500 3.320 3.350 264,288 -0.13(-3.74%)
Sep 01, 2020 3.580 3.580 3.470 3.480 74,942 -0.10(-2.79%)
Aug 31, 2020 3.530 3.660 3.480 3.580 232,262 -0.12(-3.24%)
Aug 28, 2020 3.440 3.730 3.440 3.700 366,814 +0.21(+6.02%)
Aug 27, 2020 3.380 3.650 3.360 3.490 369,300 +0.16(+4.80%)
Aug 26, 2020 3.390 3.430 3.310 3.330 146,625 -0.06(-1.77%)
Aug 25, 2020 3.460 3.470 3.320 3.390 295,415 -0.09(-2.59%)
Aug 24, 2020 3.550 3.550 3.450 3.480 76,396 -0.04(-1.14%)
Aug 21, 2020 3.620 3.630 3.450 3.520 83,044 -0.12(-3.30%)
Aug 20, 2020 3.490 3.670 3.430 3.640 121,593 +0.15(+4.30%)
Aug 19, 2020 3.560 3.570 3.460 3.490 107,943 -0.04(-1.13%)
Aug 18, 2020 3.660 3.660 3.450 3.530 116,875 -0.13(-3.55%)
Aug 17, 2020 3.750 3.750 3.640 3.660 52,249 -0.07(-1.88%)
Aug 14, 2020 3.730 3.750 3.620 3.730 65,079 +0.03(+0.81%)
Aug 13, 2020 3.700 3.760 3.620 3.700 213,172 +0.09(+2.49%)
Aug 12, 2020 3.770 3.850 3.360 3.610 535,204 -0.44(-10.86%)
Aug 11, 2020 4.130 4.130 3.940 4.050 88,277 -0.05(-1.22%)
Aug 10, 2020 3.940 4.120 3.800 4.100 378,591 +0.18(+4.59%)
Aug 07, 2020 3.890 4.020 3.840 3.920 149,266 +0.03(+0.77%)
Aug 06, 2020 3.850 3.900 3.750 3.890 214,265 -0.02(-0.51%)
Aug 05, 2020 3.980 3.980 3.790 3.910 161,009 -0.08(-2.01%)
Aug 04, 2020 3.840 4.000 3.840 3.990 190,207 +0.28(+7.55%)
Jul 31, 2020 3.710 3.710 3.710 0 -0.19(-4.87%)
Jul 30, 2020 3.810 3.940 3.680 3.900 114,843 +0.17(+4.56%)
Jul 29, 2020 3.880 3.880 3.720 3.730 126,891 -0.15(-3.87%)
Jul 28, 2020 3.920 3.960 3.810 3.880 107,427 -0.05(-1.27%)
Jul 27, 2020 3.990 4.040 3.910 3.930 82,239 -0.05(-1.26%)
Jul 24, 2020 3.990 4.200 3.950 3.980 125,015 -0.02(-0.50%)
Jul 23, 2020 4.110 4.350 3.970 4.000 125,508 -0.14(-3.38%)
Jul 22, 2020 4.130 4.180 4.020 4.140 78,130 -0.02(-0.48%)
Jul 21, 2020 4.070 4.250 4.070 4.160 69,022 +0.05(+1.22%)
Jul 20, 2020 4.010 4.130 3.940 4.110 77,270 +0.12(+3.01%)
Jul 17, 2020 4.000 4.190 3.980 3.990 74,959 -0.01(-0.25%)
Jul 16, 2020 4.060 4.060 3.940 4.000 111,990 +0.00(+0.00%)
Jul 15, 2020 4.020 4.100 3.960 4.000 64,766 +0.00(+0.00%)
Jul 14, 2020 3.940 4.000 3.780 4.000 160,715 +0.03(+0.76%)
Jul 13, 2020 4.190 4.220 3.900 3.970 320,914 -0.29(-6.81%)
Jul 10, 2020 4.790 4.790 4.210 4.260 171,009 -0.14(-3.18%)
Jul 09, 2020 4.290 4.800 4.210 4.400 503,347 +0.20(+4.76%)
Jul 08, 2020 4.060 4.280 4.060 4.200 159,806 +0.15(+3.70%)
Jul 07, 2020 3.900 4.270 3.850 4.050 295,448 +0.11(+2.79%)
Jul 06, 2020 3.830 3.980 3.710 3.940 173,658 +0.15(+3.96%)
Jul 03, 2020 3.830 3.880 3.250 3.790 172,379 -0.09(-2.32%)
Jul 02, 2020 3.970 3.990 3.840 3.880 170,273 +0.09(+2.37%)
Jun 30, 2020 3.790 3.790 3.790 0 -0.21(-5.25%)
Jun 29, 2020 4.050 4.180 3.760 4.000 327,126 +0.17(+4.44%)
Jun 26, 2020 3.920 3.920 3.750 3.830 119,208 -0.07(-1.79%)
Jun 25, 2020 3.920 4.030 3.850 3.900 178,334 -0.07(-1.76%)
Jun 24, 2020 4.060 4.060 3.780 3.970 226,879 -0.17(-4.11%)
Jun 23, 2020 3.390 4.140 3.390 4.140 352,575 +0.71(+20.70%)
Jun 22, 2020 3.530 3.600 3.360 3.430 167,789 -0.09(-2.56%)
Jun 19, 2020 3.550 3.550 3.420 3.520 91,148 -0.02(-0.56%)
Jun 18, 2020 3.540 3.570 3.440 3.540 200,907 -0.03(-0.84%)
Jun 17, 2020 3.580 3.660 3.390 3.570 256,033 -0.02(-0.56%)
Jun 16, 2020 3.750 3.750 3.560 3.590 152,868 -0.01(-0.28%)
Jun 15, 2020 3.780 3.780 3.470 3.600 275,956 +0.04(+1.12%)
Jun 12, 2020 3.850 3.910 3.510 3.560 246,382 -0.16(-4.30%)
Jun 11, 2020 3.800 3.870 3.230 3.720 414,985 -0.28(-7.00%)
Jun 10, 2020 4.150 4.160 3.940 4.000 395,008 -0.10(-2.44%)
Jun 09, 2020 4.180 4.240 3.980 4.100 228,111 -0.11(-2.61%)
Jun 08, 2020 4.330 4.360 4.120 4.210 315,242 -0.01(-0.24%)
Jun 05, 2020 4.210 4.320 4.030 4.220 169,025 +0.06(+1.44%)
Jun 04, 2020 4.270 4.290 4.110 4.160 185,035 -0.11(-2.58%)
Jun 03, 2020 4.160 4.320 4.100 4.270 227,383 +0.22(+5.43%)
Jun 02, 2020 4.100 4.170 3.990 4.050 165,741 -0.03(-0.74%)
Jun 01, 2020 4.070 4.130 4.020 4.080 149,704 -0.04(-0.97%)
May 29, 2020 3.990 4.140 3.940 4.120 224,625 +0.06(+1.48%)
May 28, 2020 4.210 4.340 4.010 4.060 197,548 -0.18(-4.25%)
May 27, 2020 4.250 4.250 3.900 4.240 319,204 +0.04(+0.95%)
May 26, 2020 4.480 4.530 4.100 4.200 358,921 -0.23(-5.19%)
May 25, 2020 4.230 4.660 4.230 4.430 188,582 +0.18(+4.24%)
May 22, 2020 4.010 4.800 3.980 4.250 897,391 +0.30(+7.59%)
May 21, 2020 3.860 4.010 3.730 3.950 280,816 +0.08(+2.07%)
May 20, 2020 3.730 3.900 3.600 3.870 218,859 +0.17(+4.59%)
May 19, 2020 3.900 3.900 3.490 3.700 478,227 +0.07(+1.93%)
May 15, 2020 3.630 3.630 3.630 0 +0.04(+1.11%)
May 14, 2020 3.590 3.760 3.340 3.590 437,327 +0.23(+6.85%)
May 13, 2020 3.650 3.660 3.150 3.360 366,520 -0.25(-6.93%)
May 12, 2020 3.480 3.960 3.430 3.610 689,114 +0.24(+7.12%)
May 11, 2020 3.110 3.370 3.060 3.370 171,765 +0.22(+6.98%)
May 08, 2020 2.930 3.160 2.930 3.150 192,234 +0.22(+7.51%)
May 07, 2020 2.840 3.000 2.840 2.930 129,917 +0.02(+0.69%)
May 06, 2020 2.820 2.920 2.820 2.910 127,672 +0.10(+3.56%)
May 05, 2020 2.820 2.970 2.780 2.810 201,644 +0.03(+1.08%)
May 04, 2020 2.720 2.970 2.700 2.780 224,345 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.