Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.390 1.470 1.380 1.440 62,768 +0.06(+4.35%)
Apr 28, 2016 1.500 1.500 1.380 1.380 45,472 -0.12(-8.00%)
Apr 27, 2016 1.530 1.530 1.440 1.500 62,267 -0.03(-1.96%)
Apr 26, 2016 1.470 1.530 1.440 1.530 96,970 +0.11(+7.75%)
Apr 25, 2016 1.440 1.480 1.390 1.420 112,890 +0.06(+4.41%)
Apr 22, 2016 1.330 1.370 1.300 1.360 186,710 +0.14(+11.48%)
Apr 21, 2016 1.240 1.290 1.210 1.220 74,166 -0.02(-1.61%)
Apr 20, 2016 1.260 1.260 1.210 1.240 21,820 -0.01(-0.80%)
Apr 19, 2016 1.220 1.260 1.220 1.250 12,503 +0.03(+2.46%)
Apr 18, 2016 1.260 1.320 1.220 1.220 28,910 -0.05(-3.94%)
Apr 15, 2016 1.330 1.330 1.270 1.270 14,937 -0.04(-3.05%)
Apr 14, 2016 1.290 1.310 1.290 1.310 6,400 +0.03(+2.34%)
Apr 13, 2016 1.280 1.310 1.280 1.280 15,098 +0.00(+0.00%)
Apr 12, 2016 1.250 1.310 1.240 1.280 39,528 -0.01(-0.78%)
Apr 11, 2016 1.290 1.320 1.280 1.290 21,913 +0.00(+0.00%)
Apr 08, 2016 1.300 1.300 1.260 1.290 8,300 -0.01(-0.77%)
Apr 07, 2016 1.340 1.340 1.270 1.300 11,500 +0.00(+0.00%)
Apr 06, 2016 1.350 1.350 1.290 1.300 16,303 -0.05(-4.06%)
Apr 05, 2016 1.410 1.480 1.340 1.355 90,650 +0.02(+1.88%)
Apr 04, 2016 1.360 1.380 1.310 1.330 18,903 -0.02(-1.48%)
Apr 01, 2016 1.340 1.350 1.260 1.350 18,250 +0.05(+3.85%)
Mar 31, 2016 1.080 1.320 1.080 1.300 100,184 +0.18(+16.07%)
Mar 30, 2016 1.350 1.350 1.110 1.120 199,780 -0.17(-13.18%)
Mar 29, 2016 1.310 1.320 1.240 1.290 52,784 -0.02(-1.53%)
Mar 28, 2016 1.340 1.340 1.300 1.310 10,602 -0.01(-0.76%)
Mar 24, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 23, 2016 1.380 1.400 1.320 1.320 24,500 -0.06(-4.35%)
Mar 22, 2016 1.360 1.380 1.310 1.380 22,200 +0.01(+0.73%)
Mar 21, 2016 1.350 1.380 1.310 1.370 18,970 +0.00(+0.00%)
Mar 18, 2016 1.350 1.390 1.320 1.370 40,680 -0.02(-1.44%)
Mar 17, 2016 1.430 1.430 1.350 1.390 45,296 -0.04(-2.80%)
Mar 16, 2016 1.470 1.470 1.420 1.430 23,769 -0.02(-1.38%)
Mar 15, 2016 1.495 1.495 1.450 1.450 9,415 -0.02(-1.36%)
Mar 14, 2016 1.500 1.540 1.460 1.470 48,213 -0.03(-2.00%)
Mar 11, 2016 1.500 1.500 1.480 1.500 22,983 +0.01(+0.67%)
Mar 10, 2016 1.500 1.520 1.490 1.490 11,450 -0.01(-0.67%)
Mar 09, 2016 1.460 1.500 1.460 1.500 11,151 +0.03(+2.04%)
Mar 08, 2016 1.530 1.530 1.480 1.470 5,701 -0.03(-2.00%)
Mar 07, 2016 1.460 1.530 1.460 1.500 18,715 +0.04(+2.74%)
Mar 04, 2016 1.420 1.500 1.420 1.460 20,203 +0.04(+2.82%)
Mar 03, 2016 1.530 1.530 1.420 1.420 18,350 -0.05(-3.40%)
Mar 02, 2016 1.500 1.510 1.460 1.470 12,803 -0.04(-2.65%)
Mar 01, 2016 1.460 1.510 1.410 1.510 30,267 +0.01(+0.67%)
Feb 29, 2016 1.380 1.500 1.380 1.500 25,813 +0.11(+7.91%)
Feb 26, 2016 1.410 1.410 1.390 1.390 4,104 -0.02(-1.42%)
Feb 25, 2016 1.380 1.420 1.380 1.410 7,908 +0.03(+2.17%)
Feb 24, 2016 1.390 1.400 1.380 1.380 19,391 -0.02(-1.43%)
Feb 23, 2016 1.400 1.500 1.390 1.400 30,630 +0.01(+0.72%)
Feb 22, 2016 1.370 1.390 1.350 1.390 38,244 +0.02(+1.46%)
Feb 19, 2016 1.380 1.400 1.370 1.370 13,054 -0.02(-1.44%)
Feb 18, 2016 1.420 1.420 1.370 1.390 10,900 -0.03(-2.11%)
Feb 17, 2016 1.370 1.420 1.370 1.420 14,039 +0.02(+1.43%)
Feb 16, 2016 1.440 1.440 1.370 1.400 28,388 +0.02(+1.45%)
Feb 12, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Feb 11, 2016 1.410 1.460 1.370 1.400 35,782 -0.04(-2.78%)
Feb 10, 2016 1.450 1.450 1.420 1.440 5,700 +0.00(+0.00%)
Feb 09, 2016 1.420 1.450 1.420 1.440 11,935 -0.01(-0.69%)
Feb 08, 2016 1.530 1.550 1.430 1.450 27,405 -0.06(-3.97%)
Feb 05, 2016 1.590 1.590 1.500 1.510 14,101 -0.02(-1.31%)
Feb 04, 2016 1.550 1.590 1.530 1.530 24,177 -0.04(-2.55%)
Feb 03, 2016 1.600 1.620 1.520 1.570 58,010 +0.00(+0.00%)
Feb 02, 2016 1.480 1.600 1.480 1.570 21,376 +0.02(+1.29%)
Feb 01, 2016 1.550 1.590 1.500 1.550 28,717 -0.07(-4.32%)
Jan 29, 2016 1.610 1.665 1.600 1.620 19,800 +0.03(+1.89%)
Jan 28, 2016 1.550 1.620 1.550 1.590 10,327 -0.03(-1.85%)
Jan 27, 2016 1.600 1.645 1.600 1.620 14,053 -0.03(-1.82%)
Jan 26, 2016 1.600 1.660 1.590 1.650 27,501 +0.04(+2.48%)
Jan 25, 2016 1.600 1.660 1.600 1.610 13,199 -0.04(-2.42%)
Jan 22, 2016 1.590 1.660 1.590 1.650 25,070 +0.09(+5.77%)
Jan 21, 2016 1.580 1.580 1.560 1.560 4,901 -0.04(-2.50%)
Jan 20, 2016 1.490 1.660 1.420 1.600 64,898 +0.10(+6.67%)
Jan 19, 2016 1.460 1.590 1.460 1.500 21,913 +0.10(+7.14%)
Jan 18, 2016 1.490 1.510 1.400 1.400 19,309 -0.10(-6.67%)
Jan 15, 2016 1.520 1.600 1.460 1.500 46,003 +0.00(+0.00%)
Jan 14, 2016 1.550 1.550 1.410 1.500 15,480 -0.06(-3.85%)
Jan 13, 2016 1.700 1.750 1.530 1.560 43,106 -0.17(-9.83%)
Jan 12, 2016 1.600 1.730 1.600 1.730 70,668 +0.17(+10.90%)
Jan 11, 2016 1.600 1.610 1.500 1.560 25,050 +0.00(+0.00%)
Jan 08, 2016 1.590 1.700 1.520 1.560 247,256 +0.22(+16.42%)
Jan 07, 2016 1.350 1.360 1.330 1.340 17,306 -0.04(-2.90%)
Jan 06, 2016 1.370 1.410 1.350 1.380 43,785 -0.03(-2.13%)
Jan 05, 2016 1.470 1.470 1.400 1.410 9,801 -0.01(-0.70%)
Jan 04, 2016 1.490 1.490 1.400 1.420 15,021 -0.06(-4.05%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.480 1.520 1.420 1.450 10,801 -0.02(-1.36%)
Dec 29, 2015 1.500 1.520 1.450 1.470 25,010 -0.02(-1.34%)
Dec 24, 2015 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 23, 2015 1.350 1.420 1.320 1.420 27,600 +0.04(+2.90%)
Dec 22, 2015 1.390 1.400 1.360 1.380 37,803 -0.01(-0.72%)
Dec 21, 2015 1.390 1.420 1.360 1.390 24,610 -0.03(-2.11%)
Dec 18, 2015 1.570 1.570 1.420 1.420 20,345 -0.04(-2.74%)
Dec 17, 2015 1.500 1.550 1.450 1.460 73,461 -0.02(-1.35%)
Dec 16, 2015 1.330 1.530 1.330 1.480 98,558 +0.13(+9.63%)
Dec 15, 2015 1.450 1.450 1.330 1.350 67,958 -0.11(-7.53%)
Dec 14, 2015 1.500 1.500 1.450 1.460 40,300 -0.05(-3.31%)
Dec 11, 2015 1.550 1.560 1.510 1.510 19,400 -0.04(-2.58%)
Dec 10, 2015 1.580 1.580 1.520 1.550 36,013 -0.05(-3.13%)
Dec 09, 2015 1.640 1.640 1.600 1.600 15,785 +0.00(+0.00%)
Dec 08, 2015 1.540 1.660 1.530 1.600 79,717 +0.05(+3.23%)
Dec 07, 2015 1.540 1.550 1.480 1.550 51,932 +0.00(+0.00%)
Dec 04, 2015 1.540 1.550 1.490 1.550 28,000 +0.01(+0.65%)
Dec 03, 2015 1.510 1.550 1.510 1.540 3,301 -0.01(-0.65%)
Dec 02, 2015 1.540 1.550 1.510 1.550 22,101 -0.01(-0.64%)
Dec 01, 2015 1.570 1.570 1.540 1.560 14,596 +0.03(+1.96%)
Nov 30, 2015 1.580 1.590 1.530 1.530 6,845 -0.03(-1.92%)
Nov 27, 2015 1.480 1.620 1.480 1.560 19,100 +0.10(+6.85%)
Nov 26, 2015 1.500 1.500 1.460 1.460 1,600 -0.08(-5.19%)
Nov 25, 2015 1.490 1.570 1.490 1.540 12,693 +0.04(+2.67%)
Nov 24, 2015 1.510 1.520 1.460 1.500 24,400 -0.02(-1.32%)
Nov 23, 2015 1.450 1.520 13,050 -0.01(-0.65%)
Nov 20, 2015 1.530 1.550 1.500 1.530 16,253 -0.03(-1.92%)
Nov 19, 2015 1.520 1.560 1.500 1.560 11,062 +0.04(+2.63%)
Nov 18, 2015 1.520 1.550 1.500 1.520 102,884 -0.04(-2.56%)
Nov 17, 2015 1.530 1.570 1.530 1.560 9,000 +0.01(+0.65%)
Nov 16, 2015 1.550 1.700 1.510 1.550 23,312 -0.07(-4.32%)
Nov 13, 2015 1.560 1.660 1.550 1.620 19,800 +0.05(+3.18%)
Nov 12, 2015 1.600 1.620 1.570 1.570 15,807 -0.05(-3.09%)
Nov 11, 2015 1.610 1.660 1.600 1.620 45,875 +0.00(+0.00%)
Nov 10, 2015 1.550 1.620 1.510 1.620 28,703 +0.09(+5.88%)
Nov 09, 2015 1.440 1.560 1.440 1.530 131,741 +0.08(+5.52%)
Nov 06, 2015 1.350 1.500 1.300 1.450 344,356 +0.06(+4.32%)
Nov 05, 2015 1.370 1.410 1.360 1.390 29,695 +0.00(+0.00%)
Nov 04, 2015 1.470 1.470 1.390 1.390 26,096 -0.03(-2.11%)
Nov 03, 2015 1.480 1.485 1.400 1.420 33,026 -0.09(-5.96%)
Nov 02, 2015 1.360 1.510 1.360 1.510 61,823 +0.11(+7.86%)
Oct 30, 2015 1.400 1.410 1.370 1.400 25,450 -0.03(-2.10%)
Oct 29, 2015 1.420 1.440 1.380 1.430 18,976 -0.02(-1.38%)
Oct 28, 2015 1.410 1.490 1.410 1.450 25,304 +0.04(+2.84%)
Oct 27, 2015 1.460 1.490 1.400 1.410 20,473 -0.10(-6.62%)
Oct 26, 2015 1.520 1.530 1.470 1.510 10,150 -0.02(-1.31%)
Oct 23, 2015 1.550 1.560 1.490 1.530 29,720 +0.00(+0.00%)
Oct 22, 2015 1.510 1.570 1.480 1.530 60,923 +0.00(+0.00%)
Oct 21, 2015 1.520 1.550 1.500 1.530 7,688 +0.01(+0.66%)
Oct 20, 2015 1.530 1.550 1.510 1.520 28,456 -0.02(-1.30%)
Oct 19, 2015 1.520 1.540 1.490 1.540 25,191 -0.01(-0.65%)
Oct 16, 2015 1.530 1.560 1.500 1.550 25,256 +0.03(+1.97%)
Oct 15, 2015 1.570 1.660 1.500 1.520 68,137 -0.03(-1.94%)
Oct 14, 2015 1.570 1.590 1.510 1.550 24,508 +0.05(+3.33%)
Oct 13, 2015 1.590 1.590 1.500 1.500 19,543 -0.05(-3.23%)
Oct 09, 2015 1.550 1.550 1.550 0 +0.03(+1.97%)
Oct 08, 2015 1.560 1.620 1.520 1.520 23,499 -0.03(-1.94%)
Oct 07, 2015 1.540 1.590 1.500 1.550 17,955 -0.02(-1.27%)
Oct 06, 2015 1.630 1.630 1.540 1.570 8,920 -0.05(-3.09%)
Oct 05, 2015 1.700 1.700 1.560 1.620 22,136 -0.05(-2.99%)
Oct 02, 2015 1.530 1.670 1.530 1.670 28,650 +0.15(+9.87%)
Oct 01, 2015 1.430 1.530 1.430 1.520 13,171 +0.09(+6.29%)
Sep 30, 2015 1.520 1.520 1.380 1.430 72,941 -0.09(-5.92%)
Sep 29, 2015 1.590 1.590 1.450 1.520 78,262 -0.03(-1.94%)
Sep 28, 2015 1.500 1.560 1.480 1.550 14,343 +0.04(+2.65%)
Sep 25, 2015 1.600 1.600 1.490 1.510 39,452 -0.05(-3.21%)
Sep 24, 2015 1.590 1.590 1.510 1.560 39,000 +0.01(+0.65%)
Sep 23, 2015 1.530 1.560 1.490 1.550 7,540 -0.03(-1.90%)
Sep 22, 2015 1.640 1.640 1.450 1.580 153,396 +0.00(+0.00%)
Sep 21, 2015 1.620 1.650 1.530 1.580 70,492 -0.02(-1.25%)
Sep 18, 2015 1.590 1.600 1.560 1.600 15,110 -0.02(-1.23%)
Sep 17, 2015 1.580 1.620 1.560 1.620 13,309 +0.03(+1.89%)
Sep 16, 2015 1.600 1.630 1.590 1.590 11,577 +0.00(+0.00%)
Sep 15, 2015 1.650 1.650 1.570 1.590 32,358 -0.07(-4.22%)
Sep 14, 2015 1.650 1.660 1.560 1.660 10,301 -0.01(-0.60%)
Sep 11, 2015 1.610 1.700 1.610 1.670 7,090 -0.01(-0.60%)
Sep 10, 2015 1.690 1.690 1.660 1.680 4,303 +0.04(+2.44%)
Sep 09, 2015 1.680 1.710 1.640 1.640 14,201 -0.04(-2.38%)
Sep 08, 2015 1.620 1.700 1.620 1.680 7,073 +0.03(+1.82%)
Sep 04, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Sep 03, 2015 1.690 1.710 1.620 1.680 13,908 -0.01(-0.59%)
Sep 02, 2015 1.700 1.730 1.620 1.690 15,144 +0.00(+0.00%)
Sep 01, 2015 1.850 1.850 1.690 1.690 9,408 -0.06(-3.43%)
Aug 31, 2015 1.790 1.790 1.750 1.750 5,946 -0.04(-2.23%)
Aug 28, 2015 1.750 1.900 1.750 1.790 21,938 +0.04(+2.29%)
Aug 27, 2015 1.640 1.750 1.640 1.750 15,300 +0.02(+1.16%)
Aug 26, 2015 1.630 1.730 1.620 1.730 24,990 +0.02(+1.17%)
Aug 25, 2015 1.700 1.750 1.700 1.710 10,757 +0.00(+0.00%)
Aug 24, 2015 1.570 1.740 1.570 1.710 35,751 -0.13(-7.07%)
Aug 21, 2015 1.890 1.890 1.740 1.840 18,170 -0.10(-5.15%)
Aug 20, 2015 1.870 1.940 1.730 1.940 20,646 +0.10(+5.43%)
Aug 19, 2015 1.930 1.930 1.790 1.840 36,531 +0.01(+0.55%)
Aug 18, 2015 1.770 1.830 1.760 1.830 21,891 +0.02(+1.10%)
Aug 17, 2015 1.940 1.940 1.750 1.810 23,863 -0.07(-3.72%)
Aug 14, 2015 1.840 1.880 1.840 1.880 22,074 -0.01(-0.53%)
Aug 13, 2015 1.900 1.970 1.890 1.890 28,629 -0.06(-3.08%)
Aug 12, 2015 1.940 1.960 1.900 1.950 25,400 -0.02(-1.02%)
Aug 11, 2015 1.900 1.970 1.890 1.970 42,822 +0.04(+2.07%)
Aug 10, 2015 1.930 1.930 1.850 1.930 8,050 +0.00(+0.00%)
Aug 07, 2015 1.860 1.930 1.790 1.930 24,600 +0.04(+2.12%)
Aug 06, 2015 1.960 1.960 1.850 1.890 8,003 +0.00(+0.00%)
Aug 05, 2015 1.850 1.930 1.820 1.890 47,075 +0.06(+3.28%)
Aug 04, 2015 1.720 1.830 1.720 1.830 65,526 +0.05(+2.81%)
Jul 31, 2015 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 30, 2015 1.790 1.790 1.720 1.760 27,884 -0.03(-1.68%)
Jul 29, 2015 1.790 1.800 1.750 1.790 22,426 -0.02(-1.10%)
Jul 28, 2015 1.720 1.820 1.720 1.810 37,330 +0.01(+0.56%)
Jul 27, 2015 1.830 1.830 1.770 1.800 57,909 -0.06(-3.23%)
Jul 24, 2015 1.830 1.860 1.730 1.860 89,100 +0.01(+0.54%)
Jul 23, 2015 1.750 1.850 1.740 1.850 63,171 +0.10(+5.71%)
Jul 22, 2015 1.650 1.750 1.650 1.750 82,950 +0.01(+0.57%)
Jul 21, 2015 1.720 1.740 1.710 1.740 31,790 +0.03(+1.75%)
Jul 20, 2015 1.670 1.740 1.650 1.710 16,579 -0.01(-0.58%)
Jul 17, 2015 1.650 1.720 1.650 1.720 55,500 +0.05(+2.99%)
Jul 16, 2015 1.670 1.720 1.600 1.670 54,491 -0.05(-2.91%)
Jul 15, 2015 1.780 1.780 1.650 1.720 30,136 -0.04(-2.27%)
Jul 14, 2015 1.780 1.780 1.720 1.760 74,373 -0.02(-1.12%)
Jul 13, 2015 1.690 1.790 1.690 1.780 71,811 +0.11(+6.59%)
Jul 10, 2015 1.590 1.680 1.590 1.670 41,762 +0.12(+7.74%)
Jul 09, 2015 1.510 1.570 1.510 1.550 24,480 +0.00(+0.00%)
Jul 08, 2015 1.570 1.610 1.470 1.550 76,772 -0.06(-3.73%)
Jul 07, 2015 1.530 1.620 1.530 1.610 10,702 +0.02(+1.26%)
Jul 06, 2015 1.580 1.610 1.580 1.590 7,395 -0.07(-4.22%)
Jul 03, 2015 1.550 1.720 1.550 1.660 4,400 +0.04(+2.47%)
Jul 02, 2015 1.520 1.650 1.520 1.620 28,119 +0.02(+1.25%)
Jun 30, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 29, 2015 1.600 1.610 1.530 1.570 36,350 -0.05(-3.09%)
Jun 26, 2015 1.600 1.620 1.590 1.620 7,100 +0.03(+1.89%)
Jun 25, 2015 1.550 1.650 1.550 1.590 49,578 -0.01(-0.63%)
Jun 24, 2015 1.510 1.610 1.510 1.600 44,534 +0.06(+3.90%)
Jun 23, 2015 1.540 1.560 1.510 1.540 29,620 -0.02(-1.28%)
Jun 22, 2015 1.630 1.630 1.530 1.560 49,457 -0.04(-2.50%)
Jun 19, 2015 1.550 1.600 1.550 1.600 32,634 +0.02(+1.27%)
Jun 18, 2015 1.550 1.600 1.540 1.580 25,875 +0.00(+0.00%)
Jun 17, 2015 1.540 1.580 1.540 1.580 10,633 -0.01(-0.63%)
Jun 16, 2015 1.540 1.590 1.540 1.590 55,231 +0.02(+1.27%)
Jun 15, 2015 1.600 1.620 1.540 1.570 55,801 -0.05(-3.09%)
Jun 12, 2015 1.620 1.650 1.590 1.620 19,767 -0.02(-1.22%)
Jun 11, 2015 1.670 1.670 1.620 1.640 18,819 -0.03(-1.80%)
Jun 10, 2015 1.610 1.670 1.600 1.670 31,700 +0.04(+2.45%)
Jun 09, 2015 1.700 1.700 1.600 1.630 69,762 -0.07(-4.12%)
Jun 08, 2015 1.670 1.710 1.670 1.700 70,225 +0.03(+1.80%)
Jun 05, 2015 1.660 1.700 1.650 1.670 51,050 +0.02(+1.21%)
Jun 04, 2015 1.750 1.750 1.650 1.650 148,455 -0.03(-1.79%)
Jun 03, 2015 1.580 1.720 1.580 1.680 110,696 +0.07(+4.35%)
Jun 02, 2015 1.610 1.620 1.600 1.610 35,851 -0.02(-1.23%)
Jun 01, 2015 1.560 1.630 1.560 1.630 29,418 +0.02(+1.24%)
May 29, 2015 1.610 1.610 1.550 1.610 20,204 +0.02(+1.26%)
May 28, 2015 1.610 1.610 1.510 1.590 181,693 -0.15(-8.62%)
May 27, 2015 1.680 1.740 1.650 1.740 30,764 +0.04(+2.35%)
May 26, 2015 1.630 1.720 1.620 1.700 74,862 +0.04(+2.41%)
May 25, 2015 1.720 1.720 1.630 1.660 15,500 -0.04(-2.35%)
May 22, 2015 1.660 1.710 1.620 1.700 68,150 +0.03(+1.80%)
May 21, 2015 1.690 1.700 1.650 1.670 50,860 -0.02(-1.18%)
May 20, 2015 1.670 1.700 1.660 1.690 55,025 +0.02(+1.20%)
May 19, 2015 1.640 1.700 1.640 1.670 16,056 +0.01(+0.60%)
May 15, 2015 1.660 1.660 1.660 0 -0.03(-1.78%)
May 14, 2015 1.690 1.720 1.670 1.690 20,700 -0.04(-2.31%)
May 13, 2015 1.620 1.730 1.620 1.730 64,100 +0.09(+5.49%)
May 12, 2015 1.750 1.750 1.620 1.640 96,179 -0.12(-6.82%)
May 11, 2015 1.830 1.850 1.760 1.760 53,219 -0.06(-3.30%)
May 08, 2015 1.870 1.870 1.790 1.820 26,755 -0.06(-3.19%)
May 07, 2015 1.810 1.890 1.760 1.880 68,097 +0.07(+3.87%)
May 06, 2015 1.820 1.840 1.790 1.810 53,153 -0.01(-0.55%)
May 05, 2015 1.880 1.900 1.790 1.820 102,141 -0.05(-2.67%)
May 04, 2015 1.850 1.920 1.850 1.870 60,490 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.