Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3050 0.3150 0.3050 0.3100 754,372 +0.01(+3.33%)
Apr 28, 2022 0.3150 0.3150 0.3000 0.3000 1,615,152 -0.01(-3.23%)
Apr 27, 2022 0.3150 0.3150 0.3100 0.3100 1,984,367 +0.01(+1.64%)
Apr 26, 2022 0.3200 0.3200 0.2900 0.3050 1,162,259 -0.01(-3.17%)
Apr 25, 2022 0.3400 0.3400 0.3100 0.3150 1,736,969 -0.03(-7.35%)
Apr 22, 2022 0.3400 0.3500 0.3300 0.3400 1,163,476 +0.00(+0.00%)
Apr 21, 2022 0.3600 0.3600 0.3400 0.3400 1,396,291 -0.02(-5.56%)
Apr 20, 2022 0.3650 0.3650 0.3600 0.3600 1,690,937 -0.01(-1.37%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3650 463,756 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3600 0.3650 856,051 -0.03(-6.41%)
Apr 14, 2022 0.3900 0 +0.03(+6.85%)
Apr 13, 2022 0.3450 0.3700 0.3450 0.3650 888,297 +0.02(+4.29%)
Apr 12, 2022 0.3550 0.3550 0.3450 0.3500 676,523 -0.01(-1.41%)
Apr 11, 2022 0.3500 0.3600 0.3500 0.3550 486,083 +0.00(+0.00%)
Apr 08, 2022 0.3600 0.3600 0.3400 0.3550 1,400,369 +0.01(+2.90%)
Apr 07, 2022 0.3700 0.3700 0.3450 0.3450 1,324,009 -0.01(-2.82%)
Apr 06, 2022 0.3550 0.3650 0.3500 0.3550 981,735 +0.00(+0.00%)
Apr 05, 2022 0.3700 0.3750 0.3550 0.3550 1,322,874 -0.01(-1.39%)
Apr 04, 2022 0.3550 0.3900 0.3550 0.3600 2,425,385 +0.02(+7.46%)
Apr 01, 2022 0.3350 0.3400 0.3300 0.3350 189,886 +0.01(+1.52%)
Mar 31, 2022 0.3400 0.3400 0.3300 0.3300 412,601 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3300 0.3300 374,911 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3300 0.3300 961,165 -0.02(-5.71%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3500 588,071 -0.03(-6.67%)
Mar 25, 2022 0.3750 0.3750 0.3700 0.3750 374,314 -0.01(-1.32%)
Mar 24, 2022 0.4000 0.4000 0.3800 0.3800 401,728 -0.02(-5.00%)
Mar 23, 2022 0.3900 0.4000 0.3800 0.4000 623,998 +0.02(+5.26%)
Mar 22, 2022 0.4000 0.4000 0.3800 0.3800 375,960 -0.03(-6.17%)
Mar 21, 2022 0.4000 0.4050 0.3800 0.4050 490,130 -0.01(-3.57%)
Mar 18, 2022 0.3750 0.4200 0.3700 0.4200 1,847,276 +0.04(+10.53%)
Mar 17, 2022 0.3600 0.3850 0.3600 0.3800 440,584 +0.03(+8.57%)
Mar 16, 2022 0.3500 0.3600 0.3450 0.3500 225,992 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3600 0.3425 0.3500 273,085 -0.01(-2.78%)
Mar 14, 2022 0.3700 0.3700 0.3600 0.3600 384,545 -0.02(-4.00%)
Mar 11, 2022 0.3800 0.3850 0.3700 0.3750 360,729 -0.01(-2.60%)
Mar 10, 2022 0.3900 0.3900 0.3825 0.3850 199,729 +0.01(+1.32%)
Mar 09, 2022 0.3950 0.4000 0.3700 0.3800 937,582 -0.03(-7.32%)
Mar 08, 2022 0.3700 0.4300 0.3600 0.4100 2,599,037 +0.05(+13.89%)
Mar 07, 2022 0.3550 0.3700 0.3500 0.3600 762,543 +0.01(+2.86%)
Mar 04, 2022 0.3250 0.3600 0.3250 0.3500 1,635,113 +0.02(+7.69%)
Mar 03, 2022 0.3300 0.3400 0.3200 0.3250 524,462 -0.01(-1.52%)
Mar 02, 2022 0.3200 0.3300 0.3150 0.3300 641,607 +0.01(+3.13%)
Mar 01, 2022 0.3200 0.3250 0.3150 0.3200 181,251 -0.01(-1.54%)
Feb 28, 2022 0.3250 0.3250 0.3100 0.3250 588,621 +0.01(+1.56%)
Feb 25, 2022 0.3200 0.3250 0.3200 0.3200 126,652 +0.00(+0.00%)
Feb 24, 2022 0.3250 0.3350 0.3100 0.3200 820,609 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3250 0.3100 0.3200 1,007,281 +0.00(+0.00%)
Feb 22, 2022 0.3250 0.3300 0.3200 0.3200 2,402,644 -0.01(-3.03%)
Feb 18, 2022 0.3300 0 +0.01(+1.54%)
Feb 17, 2022 0.3300 0.3325 0.3200 0.3250 657,442 +0.01(+1.56%)
Feb 16, 2022 0.3100 0.3350 0.3050 0.3200 1,637,250 +0.01(+3.23%)
Feb 15, 2022 0.3050 0.3150 0.3050 0.3100 900,748 +0.01(+1.64%)
Feb 14, 2022 0.3100 0.3150 0.3050 0.3050 1,112,029 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3150 0.3050 0.3050 1,704,530 -0.01(-3.17%)
Feb 10, 2022 0.3150 0.3150 0.3050 0.3150 478,119 +0.00(+0.00%)
Feb 09, 2022 0.3150 0.3200 0.3050 0.3150 955,943 +0.01(+3.28%)
Feb 08, 2022 0.3150 0.3150 0.3050 0.3050 750,338 -0.01(-1.61%)
Feb 07, 2022 0.3150 0.3200 0.3100 0.3100 177,610 -0.01(-1.59%)
Feb 04, 2022 0.3250 0.3250 0.3150 0.3150 628,743 -0.01(-3.08%)
Feb 03, 2022 0.3200 0.3250 1,129,100 -0.02(-7.14%)
Feb 02, 2022 0.3600 0.3600 0.3500 0.3500 181,495 -0.01(-2.78%)
Feb 01, 2022 0.3500 0.3600 0.3400 0.3600 176,840 +0.01(+1.41%)
Jan 31, 2022 0.3200 0.3550 0.3200 0.3550 300,752 +0.03(+9.23%)
Jan 28, 2022 0.3250 0.3250 0.3150 0.3250 372,175 +0.00(+0.00%)
Jan 27, 2022 0.3300 0.3350 0.3200 0.3250 554,931 -0.02(-4.41%)
Jan 26, 2022 0.3600 0.3700 0.3350 0.3400 394,375 -0.02(-6.85%)
Jan 25, 2022 0.3500 0.3700 0.3500 0.3650 322,895 +0.02(+4.29%)
Jan 24, 2022 0.3500 0.3600 0.3250 0.3500 732,143 -0.01(-1.41%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3550 540,695 -0.02(-4.05%)
Jan 20, 2022 0.3900 0.3900 0.3600 0.3700 678,114 -0.02(-5.13%)
Jan 19, 2022 0.3700 0.4000 0.3600 0.3900 560,621 +0.03(+8.33%)
Jan 18, 2022 0.3750 0.3750 0.3550 0.3600 327,234 -0.01(-2.70%)
Jan 17, 2022 0.3600 0.3700 0.3550 0.3700 316,366 +0.02(+4.23%)
Jan 14, 2022 0.3650 0.3650 0.3550 0.3550 427,289 -0.01(-2.74%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 651,931 -0.01(-2.67%)
Jan 12, 2022 0.3750 0.3800 0.3650 0.3750 340,546 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3750 0.3650 0.3750 277,331 +0.00(+0.00%)
Jan 10, 2022 0.3850 0.3850 0.3600 0.3750 461,249 +0.00(+0.00%)
Jan 07, 2022 0.3750 0.3800 0.3700 0.3750 251,909 +0.01(+1.35%)
Jan 06, 2022 0.3750 0.3800 0.3700 0.3700 352,417 -0.01(-2.63%)
Jan 05, 2022 0.3950 0.4000 0.3750 0.3800 261,853 -0.01(-2.56%)
Jan 04, 2022 0.4050 0.4050 0.3850 0.3900 146,974 -0.01(-2.50%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 30, 2021 0.3900 0.3900 0.3750 0.3750 215,016 -0.01(-1.32%)
Dec 29, 2021 0.3950 0.3950 0.3750 0.3800 532,516 -0.03(-6.17%)
Dec 24, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2021 0.3850 0.4000 0.3800 0.4000 445,340 +0.02(+3.90%)
Dec 22, 2021 0.3800 0.3875 0.3750 0.3850 328,269 +0.01(+1.32%)
Dec 21, 2021 0.3750 0.3850 0.3700 0.3800 352,474 +0.01(+1.33%)
Dec 20, 2021 0.3650 0.3800 0.3650 0.3750 241,866 +0.02(+4.17%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3600 1,239,263 -0.03(-7.69%)
Dec 16, 2021 0.3650 0.4050 0.3650 0.3900 1,065,329 +0.04(+9.86%)
Dec 15, 2021 0.3800 0.3800 0.3500 0.3550 1,113,250 -0.02(-5.33%)
Dec 14, 2021 0.3800 0.3800 0.3600 0.3750 934,932 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3750 0.3750 526,447 -0.02(-3.85%)
Dec 10, 2021 0.3900 0.3950 0.3850 0.3900 427,382 +0.01(+2.63%)
Dec 09, 2021 0.4000 0.4000 0.3800 0.3800 332,271 -0.02(-3.80%)
Dec 08, 2021 0.3950 0.4000 0.3900 0.3950 250,607 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.4000 0.3900 0.3950 557,608 +0.00(+0.00%)
Dec 06, 2021 0.3750 0.4000 0.3750 0.3950 853,228 +0.01(+1.28%)
Dec 03, 2021 0.3850 0.4000 0.3750 0.3900 1,285,711 -0.01(-1.27%)
Dec 02, 2021 0.3800 0.3950 0.3700 0.3950 823,494 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.3800 0.3950 773,800 -0.03(-7.06%)
Nov 30, 2021 0.4250 0.4300 0.3900 0.4250 1,167,137 +0.00(+0.00%)
Nov 29, 2021 0.4400 0.4500 0.4150 0.4250 716,204 -0.01(-2.30%)
Nov 26, 2021 0.4350 0.4400 0.4100 0.4350 1,256,193 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4550 0.4350 0.4350 316,031 -0.02(-3.33%)
Nov 24, 2021 0.4350 0.4600 0.4300 0.4500 572,702 +0.02(+3.45%)
Nov 23, 2021 0.4400 0.4450 0.4100 0.4350 1,421,882 -0.01(-1.14%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4400 1,324,900 -0.02(-4.35%)
Nov 19, 2021 0.4800 0.4825 0.4500 0.4600 1,306,259 -0.02(-5.15%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4850 971,102 -0.03(-4.90%)
Nov 17, 2021 0.4900 0.5100 0.4850 0.5100 876,843 +0.02(+3.03%)
Nov 16, 2021 0.4750 0.5000 0.4650 0.4950 3,166,545 +0.02(+4.21%)
Nov 15, 2021 0.4800 0.4850 0.4700 0.4750 1,031,673 -0.01(-1.04%)
Nov 12, 2021 0.4700 0.4800 0.4600 0.4800 2,047,734 +0.01(+2.13%)
Nov 11, 2021 0.5000 0.5000 0.4550 0.4700 3,445,472 -0.02(-4.08%)
Nov 10, 2021 0.5700 0.4900 9,215,490 -0.11(-18.33%)
Nov 09, 2021 0.5800 0.6000 0.5800 0.6000 672,091 +0.01(+1.69%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 393,598 +0.02(+3.51%)
Nov 05, 2021 0.5700 0.5800 0.5500 0.5700 671,747 +0.01(+1.79%)
Nov 04, 2021 0.5800 0.5800 0.5600 0.5600 458,497 -0.02(-3.45%)
Nov 03, 2021 0.5200 0.5800 0.5200 0.5800 882,369 +0.06(+11.54%)
Nov 02, 2021 0.5300 0.5500 0.5100 0.5200 380,124 -0.01(-1.89%)
Nov 01, 2021 0.5400 0.5600 0.5200 0.5300 460,536 +0.01(+1.92%)
Oct 29, 2021 0.5800 0.5800 0.5200 0.5200 1,363,196 -0.06(-10.34%)
Oct 28, 2021 0.5900 0.5900 0.5700 0.5800 333,291 +0.00(+0.00%)
Oct 27, 2021 0.5700 0.5900 0.5700 0.5800 467,529 +0.01(+1.75%)
Oct 26, 2021 0.5800 0.5700 565,619 -0.02(-3.39%)
Oct 25, 2021 0.5700 0.5900 0.5700 0.5900 492,094 +0.01(+1.72%)
Oct 22, 2021 0.5700 0.6000 0.5700 0.5800 1,042,681 +0.01(+1.75%)
Oct 21, 2021 0.5800 0.5900 0.5700 0.5700 360,980 +0.00(+0.00%)
Oct 20, 2021 0.5900 0.5900 0.5700 0.5700 371,663 -0.02(-3.39%)
Oct 19, 2021 0.5900 0.5900 0.5700 0.5900 500,645 +0.00(+0.00%)
Oct 18, 2021 0.5900 0.5900 0.5700 0.5900 291,610 -0.01(-1.67%)
Oct 15, 2021 0.5600 0.6000 0.5600 0.6000 631,622 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.5900 0.5600 0.5900 711,518 +0.01(+1.72%)
Oct 13, 2021 0.5400 0.5900 0.5400 0.5800 934,709 +0.03(+5.45%)
Oct 12, 2021 0.5400 0.5600 0.5300 0.5500 734,206 +0.01(+1.85%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 07, 2021 0.5500 0.5800 0.5300 0.5700 744,214 +0.03(+5.56%)
Oct 06, 2021 0.5200 0.5400 0.5200 0.5400 352,445 +0.00(+0.00%)
Oct 05, 2021 0.5400 0.5400 0.5100 0.5400 422,268 +0.00(+0.00%)
Oct 04, 2021 0.5400 0.5400 0.5200 0.5400 219,823 +0.00(+0.00%)
Oct 01, 2021 0.5400 0.5400 0.5200 0.5400 239,866 +0.01(+1.89%)
Sep 30, 2021 0.5400 0.5500 0.5200 0.5300 380,879 -0.01(-1.85%)
Sep 29, 2021 0.5500 0.5500 0.5200 0.5400 415,802 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5400 0.5100 0.5400 408,562 +0.01(+1.89%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5300 204,228 +0.00(+0.00%)
Sep 24, 2021 0.5400 0.5500 0.5200 0.5300 484,991 -0.01(-1.85%)
Sep 23, 2021 0.5600 0.5700 0.5300 0.5400 1,167,268 -0.03(-5.26%)
Sep 22, 2021 0.5500 0.6000 0.5500 0.5700 492,224 +0.01(+1.79%)
Sep 21, 2021 0.5400 0.5900 0.5400 0.5600 817,237 +0.03(+5.66%)
Sep 20, 2021 0.5500 0.5700 0.5300 0.5300 566,729 -0.02(-3.64%)
Sep 17, 2021 0.5800 0.5800 0.5400 0.5500 4,686,880 -0.03(-5.17%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5800 522,861 -0.02(-3.33%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 508,251 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.6000 376,311 +0.01(+1.69%)
Sep 13, 2021 0.5800 0.6000 0.5700 0.5900 549,417 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 111,381 -0.01(-1.67%)
Sep 09, 2021 0.6100 0.6100 0.5900 0.6000 136,883 -0.01(-1.64%)
Sep 08, 2021 0.6000 0.6200 0.5900 0.6100 292,541 -0.01(-1.61%)
Sep 07, 2021 0.6100 0.6300 0.6000 0.6200 303,530 +0.01(+1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 02, 2021 0.6300 0.6300 0.6000 0.6000 221,752 -0.03(-4.76%)
Sep 01, 2021 0.6300 0.6400 0.6100 0.6300 353,673 +0.01(+1.61%)
Aug 31, 2021 0.6300 0.6300 0.6000 0.6200 727,840 -0.01(-1.59%)
Aug 30, 2021 0.6100 0.6400 0.6100 0.6300 741,188 +0.01(+1.61%)
Aug 27, 2021 0.5700 0.6200 0.5700 0.6200 638,688 +0.05(+8.77%)
Aug 26, 2021 0.5800 0.5900 0.5700 0.5700 425,248 -0.01(-1.72%)
Aug 25, 2021 0.5900 0.5900 0.5800 0.5800 204,728 -0.01(-1.69%)
Aug 24, 2021 0.6100 0.6100 0.5800 0.5900 401,978 +0.00(+0.00%)
Aug 23, 2021 0.6100 0.6200 0.5900 0.5900 170,223 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.5900 229,778 +0.00(+0.00%)
Aug 19, 2021 0.6000 0.6100 0.5700 0.5900 642,682 -0.02(-3.28%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6100 290,721 +0.01(+1.67%)
Aug 17, 2021 0.6400 0.6400 0.6000 0.6000 539,232 -0.04(-6.25%)
Aug 16, 2021 0.6500 0.6500 0.6400 0.6400 339,679 +0.00(+0.00%)
Aug 13, 2021 0.6400 0.6500 0.6400 0.6400 220,120 +0.00(+0.00%)
Aug 12, 2021 0.6600 0.6600 0.6400 0.6400 693,273 -0.01(-1.54%)
Aug 11, 2021 0.6400 0.6700 0.6400 0.6500 789,650 +0.01(+1.56%)
Aug 10, 2021 0.6000 0.6500 0.5900 0.6400 1,095,503 +0.03(+4.92%)
Aug 09, 2021 0.5900 0.6100 0.5800 0.6100 503,848 +0.01(+1.67%)
Aug 06, 2021 0.6000 0.6100 0.5800 0.6000 914,260 -0.03(-4.76%)
Aug 05, 2021 0.6300 0.6300 0.6100 0.6300 476,173 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6300 0.6000 0.6300 1,280,815 +0.03(+5.00%)
Aug 03, 2021 0.5600 0.6000 0.5600 0.6000 986,042 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 29, 2021 0.5200 0.5600 0.5100 0.5600 877,223 +0.05(+9.80%)
Jul 28, 2021 0.5000 0.5100 0.4950 0.5100 46,591 +0.01(+2.00%)
Jul 27, 2021 0.5000 0.5100 0.4900 0.5000 182,203 +0.01(+2.04%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 338,297 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4900 0.4900 116,337 -0.01(-2.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 191,090 +0.01(+1.01%)
Jul 21, 2021 0.4900 0.5000 0.4800 0.4950 497,904 +0.01(+1.02%)
Jul 20, 2021 0.4850 0.4950 0.4800 0.4900 323,637 +0.01(+2.08%)
Jul 19, 2021 0.5000 0.5000 0.4800 0.4800 590,874 -0.03(-5.88%)
Jul 16, 2021 0.5400 0.5400 0.5000 0.5100 324,027 -0.01(-1.92%)
Jul 15, 2021 0.5400 0.5500 0.5200 0.5200 133,856 -0.04(-7.14%)
Jul 14, 2021 0.5400 0.5600 0.5200 0.5600 557,995 +0.04(+7.69%)
Jul 13, 2021 0.5200 0.5300 0.5100 0.5200 188,918 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5200 0.5200 218,653 -0.01(-1.89%)
Jul 09, 2021 0.5200 0.5300 0.5200 0.5300 243,378 +0.01(+1.92%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5200 283,357 -0.02(-3.70%)
Jul 07, 2021 0.5400 0.5500 0.5100 0.5400 587,929 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5800 0.5300 0.5400 479,577 -0.02(-3.57%)
Jul 05, 2021 0.5600 0.5800 0.5500 0.5600 150,581 +0.00(+0.00%)
Jul 02, 2021 0.5500 0.5600 0.5300 0.5600 168,779 +0.03(+5.66%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5200 0.5400 0.5100 0.5300 328,219 +0.02(+3.92%)
Jun 28, 2021 0.5400 0.5400 0.5100 0.5100 393,318 -0.02(-3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 159,133 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 237,419 -0.02(-3.64%)
Jun 23, 2021 0.5300 0.5600 0.5200 0.5500 541,074 +0.03(+5.77%)
Jun 22, 2021 0.5400 0.5500 0.5200 0.5200 340,327 -0.02(-3.70%)
Jun 21, 2021 0.5500 0.5500 0.5300 0.5400 469,268 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5500 0.5500 1,979,711 -0.01(-1.79%)
Jun 17, 2021 0.5700 0.5900 0.5600 0.5600 572,805 -0.02(-3.45%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 398,496 -0.02(-3.33%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.6000 478,755 +0.02(+3.45%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.5800 1,104,398 -0.04(-6.45%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6200 280,091 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6200 0.6000 0.6200 320,248 +0.01(+1.64%)
Jun 09, 2021 0.6200 0.6300 0.6100 0.6100 343,937 -0.02(-3.17%)
Jun 08, 2021 0.6300 0.6300 0.6200 0.6300 104,652 +0.01(+1.61%)
Jun 07, 2021 0.6400 0.6400 0.6200 0.6200 481,908 -0.02(-3.13%)
Jun 04, 2021 0.6300 0.6400 0.6200 0.6400 131,337 +0.01(+1.59%)
Jun 03, 2021 0.6100 0.6300 0.6100 0.6300 481,169 +0.02(+3.28%)
Jun 02, 2021 0.6400 0.6400 0.6100 0.6100 490,081 -0.03(-4.69%)
Jun 01, 2021 0.6300 0.6400 0.6200 0.6400 598,491 +0.01(+1.59%)
May 31, 2021 0.6400 0.6400 0.6300 0.6300 163,065 +0.01(+1.61%)
May 28, 2021 0.6300 0.6400 0.6200 0.6200 149,277 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6200 688,904 -0.02(-3.13%)
May 26, 2021 0.6400 0.6500 0.6300 0.6400 567,304 +0.01(+1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 468,115 -0.02(-3.08%)
May 21, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 20, 2021 0.6500 0.6500 0.6400 0.6400 180,083 -0.01(-1.54%)
May 19, 2021 0.6400 0.6700 0.6400 0.6500 759,808 +0.00(+0.00%)
May 18, 2021 0.6400 0.6500 0.6300 0.6500 588,834 +0.02(+3.17%)
May 17, 2021 0.6000 0.6400 0.6000 0.6300 585,969 +0.02(+3.28%)
May 14, 2021 0.6100 0.6200 0.6000 0.6100 370,633 +0.01(+1.67%)
May 13, 2021 0.6200 0.6200 0.5900 0.6000 653,248 -0.03(-4.76%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 400,959 -0.01(-1.56%)
May 11, 2021 0.6200 0.6400 0.6000 0.6400 680,091 +0.01(+1.59%)
May 10, 2021 0.6600 0.6700 0.6300 0.6300 432,261 -0.02(-3.08%)
May 07, 2021 0.6500 0.6700 0.6400 0.6500 725,299 +0.02(+3.17%)
May 06, 2021 0.6300 0.6500 0.6200 0.6300 1,382,533 +0.00(+0.00%)
May 05, 2021 0.6000 0.6400 0.5900 0.6300 812,879 +0.03(+5.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 279,563 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.