Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7400 0.7400 0.7000 0.7000 720,031 -0.04(-5.41%)
Apr 29, 2020 0.7400 0.7500 0.7200 0.7400 520,315 +0.00(+0.00%)
Apr 28, 2020 0.7600 0.7600 0.7200 0.7400 492,339 -0.01(-1.33%)
Apr 27, 2020 0.7500 0.7600 0.7400 0.7500 519,579 +0.01(+1.35%)
Apr 24, 2020 0.7500 0.7600 0.7000 0.7400 1,042,295 +0.01(+1.37%)
Apr 23, 2020 0.7200 0.7700 0.7100 0.7300 1,403,368 +0.01(+1.39%)
Apr 22, 2020 0.7000 0.7200 0.6800 0.7200 1,029,465 +0.05(+7.46%)
Apr 21, 2020 0.6800 0.6900 0.6700 0.6700 478,683 -0.03(-4.29%)
Apr 20, 2020 0.7100 0.7100 0.6600 0.7000 758,796 +0.01(+1.45%)
Apr 17, 2020 0.7000 0.7100 0.6900 0.6900 383,661 -0.02(-2.82%)
Apr 16, 2020 0.7300 0.7300 0.6900 0.7100 507,333 +0.00(+0.00%)
Apr 15, 2020 0.7200 0.7400 0.6400 0.7100 2,036,625 -0.02(-2.74%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7300 1,384,770 +0.01(+1.39%)
Apr 13, 2020 0.6200 0.7300 0.6000 0.7200 1,808,634 +0.09(+14.29%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Apr 08, 2020 0.5800 0.5800 0.5500 0.5700 753,304 -0.02(-3.39%)
Apr 07, 2020 0.5900 0.6000 0.5700 0.5900 658,688 +0.03(+5.36%)
Apr 06, 2020 0.5100 0.5900 0.5100 0.5600 1,634,691 +0.06(+12.00%)
Apr 03, 2020 0.5000 0.5100 0.4800 0.5000 323,040 +0.01(+2.04%)
Apr 02, 2020 0.4900 0.5200 0.4800 0.4900 2,128,200 +0.00(+0.00%)
Apr 01, 2020 0.5200 0.5200 0.4800 0.4900 1,527,169 -0.03(-5.77%)
Mar 31, 2020 0.5300 0.5500 0.5200 0.5200 505,910 -0.03(-5.45%)
Mar 30, 2020 0.5100 0.5500 0.5000 0.5500 719,560 +0.02(+3.77%)
Mar 27, 2020 0.5700 0.5700 0.5100 0.5300 2,033,769 -0.03(-5.36%)
Mar 26, 2020 0.6000 0.6400 0.5600 0.5600 1,680,316 -0.02(-3.45%)
Mar 25, 2020 0.5600 0.6000 0.5400 0.5800 1,555,803 +0.03(+5.45%)
Mar 24, 2020 0.4900 0.5500 0.4900 0.5500 2,592,442 +0.09(+19.57%)
Mar 23, 2020 0.4800 0.4800 0.4400 0.4600 2,194,611 +0.00(+0.00%)
Mar 20, 2020 0.4500 0.4800 0.4400 0.4600 2,106,107 +0.02(+4.55%)
Mar 19, 2020 0.4200 0.4500 0.3900 0.4400 1,389,631 +0.04(+10.00%)
Mar 18, 2020 0.4300 0.4700 0.3900 0.4000 2,484,274 -0.07(-14.89%)
Mar 17, 2020 0.4600 0.5000 0.4100 0.4700 2,792,597 +0.03(+6.82%)
Mar 16, 2020 0.3800 0.4700 0.3300 0.4400 2,498,314 -0.03(-6.38%)
Mar 13, 2020 0.4600 0.4800 0.4000 0.4700 3,365,614 +0.05(+11.90%)
Mar 12, 2020 0.4200 0.4800 0.3900 0.4200 4,225,476 -0.10(-19.23%)
Mar 11, 2020 0.6200 0.6200 0.4800 0.5200 4,119,953 -0.12(-18.75%)
Mar 10, 2020 0.6700 0.6700 0.5900 0.6400 1,901,658 -0.03(-4.48%)
Mar 09, 2020 0.6500 0.6900 0.6200 0.6700 2,108,247 -0.05(-6.94%)
Mar 06, 2020 0.7700 0.7700 0.7200 0.7200 1,400,762 -0.04(-5.26%)
Mar 05, 2020 0.7600 0.7700 0.7300 0.7600 1,186,029 +0.00(+0.00%)
Mar 04, 2020 0.7900 0.8200 0.7300 0.7600 2,227,049 -0.03(-3.80%)
Mar 03, 2020 0.8000 0.8300 0.7600 0.7900 2,192,215 +0.01(+1.28%)
Mar 02, 2020 0.7000 0.8300 0.6500 0.7800 4,067,075 +0.08(+11.43%)
Feb 28, 2020 0.7300 0.7300 0.6300 0.7000 3,070,779 -0.10(-12.50%)
Feb 27, 2020 0.8400 0.8500 0.7500 0.8000 2,253,481 -0.05(-5.88%)
Feb 26, 2020 0.8500 0.8700 0.8500 0.8500 918,629 -0.01(-1.16%)
Feb 25, 2020 0.8900 0.8900 0.8600 0.8600 962,821 -0.04(-4.44%)
Feb 24, 2020 0.9100 0.9100 0.8900 0.9000 887,121 +0.00(+0.00%)
Feb 21, 2020 0.8800 0.9000 0.8800 0.9000 881,737 +0.01(+1.12%)
Feb 20, 2020 0.8800 0.8900 0.8700 0.8900 676,699 +0.00(+0.00%)
Feb 19, 2020 0.9000 0.9200 0.8800 0.8900 853,367 -0.02(-2.20%)
Feb 18, 2020 0.9000 0.9200 0.8900 0.9100 1,030,998 +0.03(+3.41%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Feb 13, 2020 0.9000 0.9200 0.8900 0.9100 801,107 +0.01(+1.11%)
Feb 12, 2020 0.8900 0.9200 0.8900 0.9000 805,341 -0.02(-2.17%)
Feb 11, 2020 0.9000 0.9200 0.8800 0.9200 982,711 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9200 0.8800 0.9200 1,116,920 +0.02(+2.22%)
Feb 07, 2020 0.9400 0.9400 0.8900 0.9000 1,387,626 -0.03(-3.23%)
Feb 06, 2020 0.9100 0.9400 0.9100 0.9300 782,497 +0.01(+1.09%)
Feb 05, 2020 0.9100 0.9300 0.9000 0.9200 844,978 +0.01(+1.10%)
Feb 04, 2020 0.9100 0.9400 0.9000 0.9100 912,816 -0.01(-1.09%)
Feb 03, 2020 0.9200 0.9600 0.9000 0.9200 1,727,710 +0.00(+0.00%)
Jan 31, 2020 0.9000 0.9400 0.9000 0.9200 3,767,528 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9200 0.8700 0.9200 1,989,410 +0.01(+1.10%)
Jan 29, 2020 0.8200 0.9100 0.8000 0.9100 5,438,535 +0.17(+22.97%)
Jan 28, 2020 0.7700 0.7700 0.7200 0.7400 2,499,274 -0.04(-5.13%)
Jan 27, 2020 0.8000 0.8100 0.7700 0.7800 829,685 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7800 1,847,420 +0.01(+1.30%)
Jan 23, 2020 0.7800 0.7900 0.7600 0.7700 625,449 -0.01(-1.28%)
Jan 22, 2020 0.7800 0.8000 0.7600 0.7800 1,370,091 -0.04(-4.88%)
Jan 21, 2020 0.8200 0.8400 0.7900 0.8200 2,010,691 +0.01(+1.23%)
Jan 20, 2020 0.8100 0.8200 0.8000 0.8100 445,994 +0.00(+0.00%)
Jan 17, 2020 0.8200 0.8300 0.8000 0.8100 782,412 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.8000 0.8100 558,641 -0.01(-1.22%)
Jan 15, 2020 0.8300 0.8400 0.8200 0.8200 285,201 -0.03(-3.53%)
Jan 14, 2020 0.8500 0.8500 0.8100 0.8500 607,031 +0.00(+0.00%)
Jan 13, 2020 0.8500 0.8600 0.8300 0.8500 1,172,068 +0.00(+0.00%)
Jan 10, 2020 0.8000 0.8700 0.7900 0.8500 2,388,903 +0.04(+4.94%)
Jan 09, 2020 0.8100 0.8300 0.8100 0.8100 927,409 -0.03(-3.57%)
Jan 08, 2020 0.8500 0.8500 0.8200 0.8400 1,755,535 -0.02(-2.33%)
Jan 07, 2020 0.8800 0.8800 0.8000 0.8600 4,037,595 -0.01(-1.15%)
Jan 06, 2020 0.9200 0.9400 0.8600 0.8700 3,415,566 -0.03(-3.33%)
Jan 03, 2020 0.9100 0.9100 0.8800 0.9000 938,412 +0.00(+0.00%)
Jan 02, 2020 0.9100 0.9400 0.8700 0.9000 2,074,081 -0.01(-1.10%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9000 1,867,412 -0.04(-4.26%)
Dec 27, 2019 0.9600 0.9600 0.9200 0.9400 1,700,190 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2019 0.9000 0.9800 0.8800 0.9600 2,895,042 +0.04(+4.35%)
Dec 20, 2019 0.9100 0.9300 0.9000 0.9200 1,121,360 +0.04(+4.55%)
Dec 19, 2019 0.8600 0.9200 0.8600 0.8800 4,403,462 +0.04(+4.76%)
Dec 18, 2019 0.8400 0.8400 0.8100 0.8400 829,452 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8500 0.8000 0.8400 2,045,152 +0.01(+1.20%)
Dec 16, 2019 0.8400 0.8500 0.8100 0.8300 1,341,578 +0.00(+0.00%)
Dec 13, 2019 0.8100 0.8500 0.8100 0.8300 1,681,645 +0.02(+2.47%)
Dec 12, 2019 0.8000 0.8100 0.7900 0.8100 921,702 +0.03(+3.85%)
Dec 11, 2019 0.7900 0.8100 0.7600 0.7800 2,079,846 -0.03(-3.70%)
Dec 10, 2019 0.8300 0.8400 0.7800 0.8100 1,962,779 -0.02(-2.41%)
Dec 09, 2019 0.8400 0.8800 0.7900 0.8300 5,305,870 +0.04(+5.06%)
Dec 06, 2019 0.7100 0.8000 0.7100 0.7900 3,794,657 +0.08(+11.27%)
Dec 05, 2019 0.7100 0.7400 0.7100 0.7100 1,236,728 +0.00(+0.00%)
Dec 04, 2019 0.7200 0.7300 0.6800 0.7100 862,309 -0.02(-2.74%)
Dec 03, 2019 0.7100 0.7400 0.7000 0.7300 3,376,528 +0.05(+7.35%)
Dec 02, 2019 0.6500 0.7000 0.6200 0.6800 1,710,967 +0.02(+3.03%)
Nov 29, 2019 0.6200 0.6800 0.5800 0.6600 3,247,094 +0.04(+6.45%)
Nov 28, 2019 0.6500 0.6800 0.6200 0.6200 986,969 -0.02(-3.13%)
Nov 27, 2019 0.5900 0.6500 0.5800 0.6400 2,289,247 +0.06(+10.34%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5800 1,270,274 -0.02(-3.33%)
Nov 25, 2019 0.6100 0.6200 0.5800 0.6000 1,030,057 +0.01(+1.69%)
Nov 22, 2019 0.5400 0.6100 0.5300 0.5900 3,151,874 +0.08(+15.69%)
Nov 21, 2019 0.5900 0.5900 0.5000 0.5100 4,473,472 -0.09(-15.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.6000 779,926 +0.01(+1.69%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5900 1,534,706 +0.00(+0.00%)
Nov 18, 2019 0.6100 0.6200 0.5800 0.5900 1,380,564 -0.01(-1.67%)
Nov 15, 2019 0.6300 0.6600 0.6000 0.6000 2,303,883 -0.01(-1.64%)
Nov 14, 2019 0.5900 0.6300 0.5900 0.6100 2,248,338 +0.04(+7.02%)
Nov 13, 2019 0.6100 0.6100 0.5600 0.5700 1,068,085 -0.02(-3.39%)
Nov 12, 2019 0.6400 0.6400 0.5800 0.5900 2,106,349 -0.05(-7.81%)
Nov 11, 2019 0.6000 0.6500 0.5600 0.6400 1,589,095 +0.05(+8.47%)
Nov 08, 2019 0.6100 0.6200 0.5500 0.5900 2,775,356 -0.02(-3.28%)
Nov 07, 2019 0.6900 0.7100 0.5500 0.6100 3,585,241 -0.11(-15.28%)
Nov 06, 2019 0.6700 0.7400 0.6600 0.7200 2,193,436 +0.05(+7.46%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6700 1,987,782 -0.01(-1.47%)
Nov 04, 2019 0.6800 0.7400 0.6700 0.6800 2,927,658 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.7000 0.6000 0.6800 2,361,143 +0.07(+11.48%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6100 1,646,448 +0.03(+5.17%)
Oct 30, 2019 0.5500 0.5900 0.5400 0.5800 1,592,357 +0.05(+9.43%)
Oct 29, 2019 0.5800 0.6400 0.5200 0.5300 2,843,160 -0.06(-10.17%)
Oct 28, 2019 0.5100 0.6000 0.5000 0.5900 4,314,178 +0.09(+18.00%)
Oct 25, 2019 0.4500 0.5000 0.4300 0.5000 2,413,648 +0.05(+11.11%)
Oct 24, 2019 0.4600 0.4700 0.4500 0.4500 986,620 -0.02(-4.26%)
Oct 23, 2019 0.4400 0.4800 0.4300 0.4700 3,082,811 +0.03(+6.82%)
Oct 22, 2019 0.4500 0.4600 0.4100 0.4400 4,403,228 +0.06(+15.79%)
Oct 21, 2019 0.3600 0.3800 0.3600 0.3800 336,220 +0.03(+8.57%)
Oct 18, 2019 0.3500 0.3900 0.3500 0.3500 751,640 +0.00(+0.00%)
Oct 17, 2019 0.3400 0.3500 0.3400 0.3500 187,718 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 367,300 -0.01(-2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0.3600 555,445 +0.01(+2.86%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 10, 2019 0.3300 0.3400 0.3200 0.3200 343,317 -0.01(-3.03%)
Oct 09, 2019 0.3400 0.3600 0.3300 0.3300 818,237 -0.01(-2.94%)
Oct 08, 2019 0.3400 0.3400 0.3300 0.3400 133,950 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3300 0.3400 320,828 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3300 0.3400 78,234 +0.00(+0.00%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 438,489 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3100 0.3300 645,500 +0.01(+3.13%)
Oct 01, 2019 0.3100 0.3300 0.3100 0.3200 399,239 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3200 0.3200 1,315,433 -0.02(-5.88%)
Sep 27, 2019 0.3500 0.3500 0.3400 0.3400 345,677 -0.01(-2.86%)
Sep 26, 2019 0.3600 0.3700 0.3400 0.3500 390,654 -0.01(-2.78%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 180,372 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3800 0.3600 0.3800 491,181 +0.00(+0.00%)
Sep 23, 2019 0.3600 0.3900 0.3500 0.3800 708,839 +0.03(+8.57%)
Sep 20, 2019 0.3400 0.3600 0.3400 0.3500 513,131 +0.01(+2.94%)
Sep 19, 2019 0.3500 0.3500 0.3300 0.3400 457,481 -0.01(-2.86%)
Sep 18, 2019 0.3600 0.3600 0.3400 0.3500 246,313 +0.00(+0.00%)
Sep 17, 2019 0.3800 0.3800 0.3400 0.3500 790,252 -0.02(-5.41%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3700 425,821 +0.01(+2.78%)
Sep 13, 2019 0.3900 0.3900 0.3600 0.3600 751,650 -0.03(-7.69%)
Sep 12, 2019 0.3900 0.4000 0.3800 0.3900 256,325 +0.01(+2.63%)
Sep 11, 2019 0.3400 0.3900 0.3400 0.3800 1,659,403 +0.05(+15.15%)
Sep 10, 2019 0.3600 0.3600 0.3300 0.3300 667,870 -0.03(-8.33%)
Sep 09, 2019 0.3700 0.3800 0.3400 0.3600 1,079,443 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 662,967 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3600 0.3700 786,535 -0.02(-5.13%)
Sep 04, 2019 0.3800 0.4000 0.3800 0.3900 223,477 -0.01(-2.50%)
Sep 03, 2019 0.4100 0.4100 0.3900 0.4000 865,537 -0.01(-2.44%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4200 0.4000 0.4000 764,688 -0.02(-4.76%)
Aug 28, 2019 0.4200 0.4200 0.4100 0.4200 254,243 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4100 0.4200 750,093 -0.01(-2.33%)
Aug 26, 2019 0.4200 0.4300 0.4200 0.4300 261,993 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4200 556,725 +0.01(+2.44%)
Aug 22, 2019 0.4300 0.4300 0.4100 0.4100 435,900 -0.02(-4.65%)
Aug 21, 2019 0.4200 0.4300 0.4100 0.4300 296,084 +0.01(+2.38%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4200 197,099 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4200 0.4200 179,104 -0.01(-2.33%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 279,905 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4200 0.4300 500,089 +0.01(+2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 417,347 +0.00(+0.00%)
Aug 13, 2019 0.4400 0.4400 0.4200 0.4200 275,494 -0.02(-4.55%)
Aug 12, 2019 0.4300 0.4400 0.4200 0.4400 626,389 +0.01(+2.33%)
Aug 09, 2019 0.4500 0.4500 0.4200 0.4300 599,450 -0.01(-2.27%)
Aug 08, 2019 0.4500 0.4600 0.4400 0.4400 735,804 -0.02(-4.35%)
Aug 07, 2019 0.4700 0.4900 0.4500 0.4600 1,684,207 -0.01(-2.13%)
Aug 06, 2019 0.4600 0.4800 0.4500 0.4700 1,411,826 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Aug 01, 2019 0.4200 0.4300 0.4000 0.4300 499,018 +0.02(+4.88%)
Jul 31, 2019 0.4400 0.4400 0.4100 0.4100 872,541 -0.03(-6.82%)
Jul 30, 2019 0.4000 0.4400 0.4000 0.4400 1,488,209 +0.04(+10.00%)
Jul 29, 2019 0.3900 0.4000 0.3900 0.4000 326,557 +0.00(+0.00%)
Jul 26, 2019 0.3900 0.4000 0.3900 0.4000 690,952 +0.01(+2.56%)
Jul 25, 2019 0.3800 0.4100 0.3700 0.3900 2,013,682 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3800 0.3900 1,440,870 -0.01(-2.50%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 508,054 -0.01(-2.44%)
Jul 22, 2019 0.4400 0.4400 0.4100 0.4100 983,308 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.3900 0.4200 1,331,811 +0.01(+2.44%)
Jul 18, 2019 0.4100 0.4100 0.3900 0.4100 651,426 -0.01(-2.38%)
Jul 17, 2019 0.4200 0.4400 0.4100 0.4200 1,468,912 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4300 0.4200 0.4200 240,331 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4100 0.4200 787,053 -0.01(-2.33%)
Jul 12, 2019 0.4100 0.4400 0.4100 0.4300 1,222,674 +0.02(+4.88%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4100 306,238 +0.00(+0.00%)
Jul 10, 2019 0.4200 0.4200 0.4000 0.4100 1,287,782 -0.01(-2.38%)
Jul 09, 2019 0.4200 0.4400 0.4100 0.4200 1,671,497 +0.00(+0.00%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4200 577,583 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.4200 0.3700 0.4200 1,336,419 +0.04(+10.53%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 497,971 -0.01(-2.56%)
Jul 03, 2019 0.4200 0.4300 0.3900 0.3900 1,694,866 -0.02(-4.88%)
Jul 02, 2019 0.3900 0.4200 0.3800 0.4100 2,303,357 +0.03(+7.89%)
Jun 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2019 0.3700 0.3700 0.3600 0.3600 572,190 -0.01(-2.70%)
Jun 26, 2019 0.3600 0.3700 0.3500 0.3700 611,111 +0.01(+2.78%)
Jun 25, 2019 0.3500 0.3800 0.3500 0.3600 2,161,301 +0.02(+5.88%)
Jun 24, 2019 0.3500 0.3600 0.3300 0.3400 2,149,127 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3400 0.3300 0.3400 328,465 +0.01(+3.03%)
Jun 20, 2019 0.3200 0.3400 0.3200 0.3300 1,349,573 +0.02(+6.45%)
Jun 19, 2019 0.3100 0.3200 0.3000 0.3100 943,509 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3100 0.3100 746,550 -0.03(-8.82%)
Jun 17, 2019 0.3400 0.3500 0.3300 0.3400 182,344 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3200 0.3400 826,719 +0.02(+6.25%)
Jun 13, 2019 0.3300 0.3400 0.3200 0.3200 312,835 -0.01(-3.03%)
Jun 12, 2019 0.3500 0.3500 0.3300 0.3300 517,251 -0.01(-2.94%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 370,040 -0.01(-2.86%)
Jun 10, 2019 0.3300 0.3500 0.3300 0.3500 652,623 +0.02(+6.06%)
Jun 07, 2019 0.3100 0.3400 0.3100 0.3300 540,812 +0.02(+6.45%)
Jun 06, 2019 0.3000 0.3200 0.3000 0.3100 687,195 +0.01(+3.33%)
Jun 05, 2019 0.3100 0.3100 0.3000 0.3000 310,591 +0.00(+0.00%)
Jun 04, 2019 0.3100 0.3100 0.3000 0.3000 478,918 -0.01(-3.23%)
Jun 03, 2019 0.3100 0.3200 0.3000 0.3100 518,636 +0.00(+0.00%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.