Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 187,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 31,500 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0650 148,464 +0.01(+8.33%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 64,600 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0650 23,200 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 94,392 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0550 0.0500 0.0550 86,608 +0.01(+22.22%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 494,000 -0.01(-18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 513,838 -0.00(-9.09%)
Apr 05, 2016 0.0450 0.0550 0.0450 0.0550 273,000 +0.00(+10.00%)
Apr 04, 2016 0.0550 0.0600 0.0500 0.0500 598,600 +0.01(+25.00%)
Apr 01, 2016 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 17,666 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0.0500 235,192 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0500 0.0550 149,249 +0.00(+0.00%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 174,951 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 38,900 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 95,909 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 86,009 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0400 0.0350 0.0400 68,152 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0350 0.0300 0.0350 152,500 +0.01(+16.67%)
Jan 29, 2016 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0300 0.0350 165,560 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0300 0.0350 229,000 +0.01(+16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 53,334 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 701,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Dec 16, 2015 0.0250 0.0250 0.0200 0.0200 517,200 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 56,350 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 197,500 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 211,700 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 181,430 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 276,850 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 321,500 +0.01(+16.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Jul 22, 2015 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 679,335 -0.01(-14.29%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 305,900 -0.00(-12.50%)
Jul 15, 2015 0.0350 0.0400 0.0350 0.0400 230,888 +0.00(+14.29%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2015 0.0350 0.0400 0.0350 0.0400 66,540 +0.00(+14.29%)
Jul 08, 2015 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0450 0.0400 0.0400 1,294,750 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 138,500 +0.00(+0.00%)
Jun 25, 2015 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 618,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 506,066 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 170,300 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+14.29%)
Jun 04, 2015 0.0400 0.0400 0.0350 0.0350 350,740 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 504,000 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0350 0.0400 502,000 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0400 0.0400 655,000 -0.00(-11.11%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 671,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 471,833 -0.01(-10.00%)
May 12, 2015 0.0550 0.0550 0.0450 0.0500 534,580 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 11,350 +0.00(+0.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 27,002 +0.00(+0.00%)
May 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.