Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.421	8.427	8.233	8.284	590,429	-0.15(-1.81%)
Apr 27, 2007	8.498	8.498	8.340	8.437	292,153	-0.10(-1.13%)
Apr 26, 2007	8.421	8.615	8.208	8.533	439,720	+0.09(+1.08%)
Apr 25, 2007	8.660	8.676	8.371	8.442	787,463	-0.23(-2.69%)
Apr 24, 2007	8.655	8.676	8.518	8.676	402,727	-0.02(-0.18%)
Apr 23, 2007	8.655	8.696	8.589	8.691	803,542	-0.02(-0.18%)
Apr 20, 2007	8.716	8.716	8.610	8.706	463,730	+0.07(+0.82%)
Apr 19, 2007	8.635	8.645	8.533	8.635	360,461	-0.04(-0.47%)
Apr 18, 2007	8.625	8.711	8.615	8.676	599,352	+0.01(+0.06%)
Apr 17, 2007	8.620	8.686	8.564	8.671	289,309	+0.03(+0.35%)
Apr 16, 2007	8.625	8.691	8.538	8.640	777,668	+0.00(+0.00%)
Apr 13, 2007	8.574	8.640	8.518	8.640	285,965	+0.10(+1.19%)
Apr 12, 2007	8.503	8.599	8.310	8.538	624,350	+0.07(+0.84%)
Apr 11, 2007	8.457	8.554	8.355	8.467	655,416	+0.02(+0.24%)
Apr 10, 2007	8.493	8.599	8.406	8.447	523,124	-0.08(-0.95%)
Apr 09, 2007	8.665	8.691	8.213	8.528	1,032,685	-0.15(-1.70%)
Apr 05, 2007	8.493	8.726	8.452	8.676	965,197	+0.20(+2.34%)
Apr 04, 2007	8.508	8.574	8.442	8.477	599,582	-0.11(-1.24%)
Apr 03, 2007	8.406	8.599	8.401	8.584	539,791	+0.19(+2.30%)
Apr 02, 2007	8.269	8.396	8.269	8.391	406,233	+0.10(+1.16%)
Mar 30, 2007	8.167	8.355	8.162	8.294	454,850	+0.11(+1.37%)
Mar 29, 2007	8.147	8.239	8.081	8.183	611,281	+0.11(+1.39%)
Mar 28, 2007	8.137	8.213	8.030	8.071	1,020,500	-0.09(-1.06%)
Mar 27, 2007	8.111	8.188	8.000	8.157	637,307	+0.04(+0.44%)
Mar 26, 2007	8.172	8.361	8.091	8.122	786,926	-0.03(-0.37%)
Mar 23, 2007	7.796	8.193	7.791	8.152	1,174,180	+0.36(+4.56%)
Mar 22, 2007	7.878	7.928	7.766	7.796	929,412	-0.06(-0.71%)
Mar 21, 2007	7.242	7.984	7.141	7.852	1,929,835	+0.68(+9.42%)
Mar 20, 2007	7.029	7.217	6.948	7.176	593,970	+0.15(+2.17%)
Mar 19, 2007	7.039	7.054	6.968	7.024	623,374	+0.07(+0.95%)
Mar 16, 2007	6.810	6.978	6.785	6.958	599,080	+0.14(+2.09%)
Mar 15, 2007	6.734	6.902	6.719	6.815	350,682	+0.02(+0.22%)
Mar 14, 2007	6.770	6.836	6.607	6.800	644,016	-0.03(-0.37%)
Mar 13, 2007	7.131	7.090	6.821	6.826	600,326	-0.30(-4.28%)
Mar 12, 2007	6.993	7.156	6.948	7.131	358,332	+0.19(+2.71%)
Mar 09, 2007	7.085	7.085	6.912	6.943	432,617	-0.07(-1.01%)
Mar 08, 2007	7.085	7.125	6.953	7.014	1,259,017	+0.01(+0.15%)
Mar 07, 2007	7.049	7.125	6.866	7.004	818,175	-0.07(-0.93%)
Mar 06, 2007	7.151	7.227	7.019	7.070	1,098,633	+0.02(+0.29%)
Mar 05, 2007	7.278	7.369	7.014	7.049	822,714	-0.34(-4.54%)
Mar 02, 2007	7.451	7.603	7.375	7.385	1,040,912	-0.13(-1.76%)
Mar 01, 2007	7.369	7.624	7.268	7.517	1,105,584	+0.13(+1.79%)
Feb 28, 2007	7.486	7.517	7.303	7.385	788,346	-0.12(-1.62%)
Feb 27, 2007	7.735	7.781	7.491	7.507	971,161	-0.38(-4.77%)
Feb 26, 2007	7.781	7.883	7.740	7.883	499,731	+0.11(+1.44%)
Feb 23, 2007	7.715	7.842	7.624	7.771	290,075	+0.03(+0.39%)
Feb 22, 2007	7.685	7.761	7.608	7.740	332,618	+0.04(+0.46%)
Feb 21, 2007	7.801	7.801	7.613	7.705	509,335	-0.17(-2.13%)
Feb 20, 2007	7.639	7.898	7.624	7.873	352,245	+0.20(+2.65%)
Feb 16, 2007	7.624	7.695	7.624	7.669	349,714	+0.05(+0.60%)
Feb 15, 2007	7.624	7.685	7.618	7.624	583,770	-0.01(-0.07%)
Feb 14, 2007	7.624	7.685	7.608	7.629	723,288	+0.00(+0.00%)
Feb 13, 2007	7.324	7.649	7.324	7.629	945,950	+0.30(+4.16%)
Feb 12, 2007	7.283	7.486	7.222	7.324	470,406	+0.00(+0.00%)
Feb 09, 2007	7.364	7.456	7.217	7.324	543,171	-0.07(-0.96%)
Feb 08, 2007	6.861	7.400	6.861	7.395	673,837	+0.51(+7.38%)
Feb 07, 2007	6.917	6.917	6.795	6.887	503,646	-0.01(-0.15%)
Feb 06, 2007	6.897	6.907	6.754	6.897	357,962	+0.02(+0.22%)
Feb 05, 2007	6.887	6.932	6.810	6.882	327,317	-0.04(-0.51%)
Feb 02, 2007	6.932	6.988	6.871	6.917	282,954	-0.02(-0.22%)
Feb 01, 2007	6.902	6.983	6.836	6.932	599,212	+0.07(+0.96%)
Jan 31, 2007	6.688	6.912	6.648	6.866	396,523	+0.18(+2.74%)
Jan 30, 2007	6.734	6.760	6.638	6.683	338,050	-0.03(-0.45%)
Jan 29, 2007	6.775	6.821	6.653	6.714	309,469	-0.09(-1.34%)
Jan 26, 2007	6.790	6.856	6.683	6.805	278,681	+0.02(+0.22%)
Jan 25, 2007	6.892	6.983	6.749	6.790	376,647	-0.11(-1.55%)
Jan 24, 2007	6.850	6.948	6.805	6.897	420,482	+0.06(+0.89%)
Jan 23, 2007	6.760	6.887	6.749	6.836	898,724	+0.06(+0.82%)
Jan 22, 2007	7.009	7.009	6.780	6.780	533,310	-0.23(-3.26%)
Jan 19, 2007	6.953	7.034	6.810	7.009	797,921	+0.06(+0.80%)
Jan 18, 2007	6.973	7.064	6.912	6.953	909,101	-0.04(-0.58%)
Jan 17, 2007	7.004	7.034	6.963	6.993	528,635	-0.03(-0.36%)
Jan 16, 2007	7.095	7.110	6.917	7.019	646,340	-0.06(-0.86%)
Jan 12, 2007	6.887	7.080	6.871	7.080	817,087	+0.20(+2.88%)
Jan 11, 2007	6.658	6.912	6.653	6.882	635,697	+0.24(+3.60%)
Jan 10, 2007	6.577	6.643	6.566	6.643	769,924	+0.00(+0.00%)
Jan 09, 2007	6.638	6.683	6.556	6.643	795,134	-0.01(-0.08%)
Jan 08, 2007	6.597	6.673	6.516	6.648	711,119	+0.03(+0.46%)
Jan 05, 2007	6.465	6.683	6.444	6.617	1,258,330	+0.13(+2.04%)
Jan 04, 2007	6.577	6.587	6.378	6.485	2,812,955	-0.43(-6.18%)
Jan 03, 2007	6.800	6.988	6.744	6.912	667,851	+0.17(+2.56%)
Dec 29, 2006	7.014	7.014	6.673	6.739	1,245,973	-0.26(-3.77%)
Dec 28, 2006	7.019	7.049	6.948	7.004	315,449	-0.05(-0.72%)
Dec 27, 2006	6.943	7.054	6.912	7.054	453,455	+0.14(+1.98%)
Dec 26, 2006	6.973	7.070	6.887	6.917	373,786	-0.08(-1.09%)
Dec 22, 2006	6.958	7.054	6.937	6.993	227,641	+0.01(+0.07%)
Dec 21, 2006	7.186	7.232	6.963	6.988	449,607	-0.22(-3.03%)
Dec 20, 2006	7.166	7.222	7.080	7.207	448,666	+0.03(+0.35%)
Dec 19, 2006	7.054	7.197	6.953	7.181	738,639	+0.06(+0.86%)
Dec 18, 2006	7.532	7.624	7.115	7.120	815,889	-0.41(-5.47%)
Dec 15, 2006	7.517	7.679	7.497	7.532	1,018,432	+0.02(+0.27%)
Dec 14, 2006	7.593	7.634	7.481	7.512	297,760	-0.07(-0.94%)
Dec 13, 2006	7.578	7.705	7.507	7.583	572,638	+0.07(+0.88%)
Dec 12, 2006	7.634	7.644	7.476	7.517	529,717	-0.14(-1.79%)
Dec 11, 2006	7.654	7.685	7.598	7.654	290,260	+0.01(+0.07%)
Dec 08, 2006	7.649	7.674	7.578	7.649	579,446	-0.07(-0.92%)
Dec 07, 2006	7.812	7.862	7.618	7.720	1,026,153	-0.10(-1.30%)
Dec 06, 2006	7.837	7.893	7.735	7.822	744,318	-0.08(-0.97%)
Dec 05, 2006	7.944	8.020	7.847	7.898	499,450	-0.01(-0.06%)
Dec 04, 2006	7.908	8.010	7.857	7.903	948,067	+0.01(+0.06%)
Dec 01, 2006	8.005	8.020	7.822	7.898	911,031	-0.08(-1.02%)
Nov 30, 2006	7.827	8.117	7.812	7.979	1,165,597	+0.32(+4.11%)
Nov 29, 2006	7.832	7.888	7.624	7.664	502,659	-0.13(-1.70%)
Nov 28, 2006	7.522	7.847	7.512	7.796	895,804	+0.22(+2.95%)
Nov 27, 2006	7.690	7.740	7.512	7.573	1,017,360	-0.14(-1.84%)
Nov 24, 2006	7.664	7.761	7.599	7.715	179,278	+0.03(+0.40%)
Nov 22, 2006	7.720	7.766	7.635	7.685	375,928	-0.05(-0.59%)
Nov 21, 2006	7.817	7.822	7.669	7.730	413,968	-0.12(-1.55%)
Nov 20, 2006	7.923	7.928	7.766	7.852	1,042,053	-0.07(-0.83%)
Nov 17, 2006	7.862	7.939	7.674	7.918	1,070,577	+0.04(+0.52%)
Nov 16, 2006	8.132	8.300	7.588	7.878	3,013,291	-1.14(-12.68%)
Nov 15, 2006	8.909	9.148	8.899	9.021	641,822	+0.04(+0.40%)
Nov 14, 2006	8.599	9.077	8.599	8.986	741,252	+0.39(+4.55%)
Nov 13, 2006	8.676	8.752	8.538	8.594	398,961	-0.06(-0.70%)
Nov 10, 2006	8.488	8.711	8.477	8.655	700,921	+0.14(+1.67%)
Nov 09, 2006	8.523	8.538	8.427	8.513	840,505	-0.01(-0.06%)
Nov 08, 2006	8.188	8.523	8.157	8.518	407,906	+0.29(+3.52%)
Nov 07, 2006	8.274	8.416	8.208	8.228	257,354	-0.03(-0.37%)
Nov 06, 2006	8.096	8.294	8.035	8.259	375,112	+0.21(+2.65%)
Nov 03, 2006	8.274	8.310	7.954	8.045	430,289	-0.21(-2.52%)
Nov 02, 2006	7.989	8.289	7.878	8.254	848,657	+0.17(+2.07%)
Nov 01, 2006	8.330	8.330	8.000	8.086	828,587	-0.23(-2.81%)
Oct 31, 2006	8.355	8.381	8.233	8.320	367,796	-0.05(-0.55%)
Oct 30, 2006	8.106	8.381	7.989	8.366	483,058	+0.24(+2.94%)
Oct 27, 2006	8.350	8.406	8.122	8.127	271,094	-0.27(-3.21%)
Oct 26, 2006	8.127	8.416	8.005	8.396	351,999	+0.34(+4.23%)
Oct 25, 2006	8.111	8.259	7.918	8.056	852,120	-0.08(-1.00%)
Oct 24, 2006	8.188	8.300	8.101	8.137	703,020	-0.08(-0.93%)
Oct 23, 2006	8.172	8.340	8.035	8.213	362,858	-0.03(-0.31%)
Oct 20, 2006	8.264	8.366	8.162	8.239	401,849	+0.03(+0.37%)
Oct 19, 2006	8.411	8.482	8.147	8.208	308,641	-0.27(-3.24%)
Oct 18, 2006	8.361	8.579	8.335	8.482	490,320	+0.21(+2.58%)
Oct 17, 2006	8.386	8.488	8.117	8.269	316,063	-0.18(-2.11%)
Oct 16, 2006	8.488	8.584	8.350	8.447	416,793	-0.04(-0.48%)
Oct 13, 2006	8.203	8.513	8.203	8.488	520,217	+0.23(+2.77%)
Oct 12, 2006	8.218	8.421	8.137	8.259	400,301	+0.07(+0.87%)
Oct 11, 2006	8.208	8.310	8.101	8.188	456,204	-0.07(-0.80%)
Oct 10, 2006	8.386	8.431	8.167	8.254	411,093	-0.10(-1.22%)
Oct 09, 2006	8.228	8.366	8.162	8.355	566,107	+0.23(+2.81%)
Oct 06, 2006	8.076	8.167	8.005	8.127	289,575	-0.01(-0.06%)
Oct 05, 2006	8.142	8.244	7.934	8.132	832,328	-0.02(-0.19%)
Oct 04, 2006	7.939	8.147	7.923	8.147	393,786	+0.25(+3.22%)
Oct 03, 2006	7.796	7.944	7.593	7.893	583,387	+0.05(+0.58%)
Oct 02, 2006	7.700	8.015	7.664	7.847	496,683	+0.12(+1.51%)
Sep 29, 2006	8.101	8.101	7.685	7.730	746,738	-0.36(-4.40%)
Sep 28, 2006	7.801	8.086	7.725	8.086	1,366,256	+0.33(+4.26%)
Sep 27, 2006	7.862	7.862	7.720	7.756	713,165	-0.12(-1.55%)
Sep 26, 2006	7.746	8.020	7.746	7.878	751,472	+0.10(+1.31%)
Sep 25, 2006	7.415	7.847	7.359	7.776	571,204	+0.40(+5.44%)
Sep 22, 2006	7.608	7.608	7.253	7.375	338,369	-0.22(-2.88%)
Sep 21, 2006	7.695	7.807	7.512	7.593	486,170	-0.04(-0.53%)
Sep 20, 2006	7.568	7.715	7.486	7.634	524,747	+0.16(+2.18%)
Sep 19, 2006	7.415	7.578	7.232	7.471	740,880	+0.14(+1.94%)
Sep 18, 2006	7.207	7.415	7.161	7.329	199,627	+0.07(+0.98%)
Sep 15, 2006	7.395	7.497	7.217	7.258	698,321	-0.10(-1.38%)
Sep 14, 2006	7.263	7.364	7.161	7.359	334,959	+0.05(+0.63%)
Sep 13, 2006	7.288	7.314	7.115	7.314	758,500	+0.16(+2.27%)
Sep 12, 2006	6.338	7.176	6.338	7.151	992,015	+0.80(+12.56%)
Sep 11, 2006	6.114	6.399	6.114	6.353	255,662	+0.18(+2.97%)
Sep 08, 2006	6.094	6.216	5.997	6.170	448,737	+0.08(+1.34%)
Sep 07, 2006	6.389	6.419	6.068	6.089	560,565	-0.36(-5.59%)
Sep 06, 2006	6.394	6.470	6.317	6.450	872,032	-0.01(-0.08%)
Sep 05, 2006	6.175	6.455	6.134	6.455	576,815	+0.31(+5.05%)
Sep 01, 2006	6.099	6.200	6.023	6.145	395,030	+0.10(+1.68%)
Aug 31, 2006	6.089	6.195	5.977	6.043	578,897	-0.01(-0.08%)
Aug 30, 2006	6.084	6.134	6.007	6.048	435,777	-0.01(-0.08%)
Aug 29, 2006	6.170	6.195	6.018	6.053	563,723	-0.11(-1.81%)
Aug 28, 2006	6.084	6.353	6.079	6.165	923,061	+0.07(+1.17%)
Aug 25, 2006	6.170	6.231	6.084	6.094	456,779	-0.12(-1.96%)
Aug 24, 2006	6.312	6.338	6.170	6.216	681,074	-0.09(-1.45%)
Aug 23, 2006	6.383	6.414	6.236	6.307	503,275	-0.09(-1.35%)
Aug 22, 2006	6.389	6.455	6.348	6.394	347,251	-0.02(-0.32%)
Aug 21, 2006	6.414	6.460	6.368	6.414	719,436	-0.06(-0.86%)
Aug 18, 2006	6.541	6.541	6.353	6.470	474,855	-0.03(-0.47%)
Aug 17, 2006	6.104	6.505	6.099	6.500	282,181	+0.20(+3.15%)
Aug 16, 2006	6.333	6.419	6.226	6.302	232,731	-0.03(-0.48%)
Aug 15, 2006	6.043	6.353	6.043	6.333	380,011	+0.44(+7.41%)
Aug 14, 2006	5.896	6.012	5.845	5.896	317,220	+0.01(+0.17%)
Aug 11, 2006	5.951	5.967	5.794	5.885	308,143	-0.05(-0.86%)
Aug 10, 2006	5.728	5.957	5.728	5.936	316,238	+0.18(+3.18%)
Aug 09, 2006	5.901	6.099	5.743	5.753	440,898	-0.11(-1.82%)
Aug 08, 2006	5.977	5.987	5.819	5.860	472,645	-0.08(-1.37%)
Aug 07, 2006	6.043	6.043	5.896	5.941	532,013	-0.12(-1.93%)
Aug 04, 2006	6.079	6.322	6.012	6.058	547,260	+0.05(+0.76%)
Aug 03, 2006	6.104	6.104	5.921	6.012	532,887	-0.27(-4.37%)
Aug 02, 2006	6.251	6.307	6.119	6.287	295,570	+0.08(+1.23%)
Aug 01, 2006	6.531	6.531	6.200	6.211	508,148	-0.34(-5.20%)
Jul 31, 2006	6.607	6.643	6.531	6.551	461,286	-0.22(-3.30%)
Jul 28, 2006	6.511	6.826	6.511	6.775	257,698	+0.27(+4.22%)
Jul 27, 2006	6.780	6.957	6.485	6.500	429,781	-0.42(-6.03%)
Jul 26, 2006	6.805	6.953	6.683	6.917	354,637	+0.08(+1.11%)
Jul 25, 2006	6.709	6.932	6.556	6.841	493,004	+0.12(+1.74%)
Jul 24, 2006	6.531	6.744	6.531	6.724	288,273	+0.20(+3.12%)
Jul 21, 2006	6.597	6.673	6.480	6.521	350,432	-0.11(-1.69%)
Jul 20, 2006	6.902	6.978	6.617	6.632	237,347	-0.28(-4.04%)
Jul 19, 2006	6.678	6.993	6.536	6.912	353,500	+0.25(+3.82%)
Jul 18, 2006	6.770	6.841	6.536	6.658	362,557	-0.08(-1.13%)
Jul 17, 2006	6.775	6.831	6.655	6.734	324,553	-0.02(-0.23%)
Jul 14, 2006	6.876	6.902	6.627	6.749	431,151	-0.14(-2.06%)
Jul 13, 2006	7.247	7.247	6.861	6.892	627,258	-0.37(-5.04%)
Jul 12, 2006	7.491	7.497	7.247	7.258	240,818	-0.26(-3.51%)
Jul 11, 2006	7.491	7.552	7.171	7.522	245,954	-0.03(-0.34%)
Jul 10, 2006	7.400	7.623	7.400	7.547	229,959	+0.14(+1.85%)
Jul 07, 2006	7.507	7.552	7.385	7.410	228,175	-0.13(-1.69%)
Jul 06, 2006	7.456	7.568	7.430	7.537	207,594	+0.11(+1.51%)
Jul 05, 2006	7.446	7.583	7.334	7.425	217,620	-0.08(-1.08%)
Jul 03, 2006	7.451	7.568	7.405	7.507	209,628	-0.02(-0.20%)
Jun 30, 2006	7.369	7.542	7.232	7.522	937,228	+0.15(+2.07%)
Jun 29, 2006	7.146	7.369	6.988	7.369	498,389	+0.23(+3.20%)
Jun 28, 2006	7.115	7.171	7.014	7.141	157,892	+0.06(+0.86%)
Jun 27, 2006	7.258	7.369	7.049	7.080	177,257	-0.20(-2.72%)
Jun 26, 2006	7.161	7.288	7.115	7.278	211,121	+0.16(+2.29%)
Jun 23, 2006	7.222	7.222	7.039	7.115	175,209	-0.06(-0.78%)
Jun 22, 2006	7.095	7.192	7.015	7.171	325,275	+0.04(+0.57%)
Jun 21, 2006	6.922	7.181	6.922	7.131	413,330	+0.14(+2.04%)
Jun 20, 2006	7.136	7.212	6.988	6.988	310,949	-0.17(-2.41%)
Jun 19, 2006	7.364	7.436	7.044	7.161	313,558	-0.22(-3.03%)
Jun 16, 2006	7.436	7.537	7.253	7.385	1,011,953	-0.09(-1.16%)
Jun 15, 2006	7.253	7.502	7.166	7.471	418,141	+0.22(+3.09%)
Jun 14, 2006	7.161	7.319	7.115	7.247	284,091	+0.09(+1.21%)
Jun 13, 2006	7.176	7.441	7.131	7.161	388,431	-0.05(-0.63%)
Jun 12, 2006	7.634	7.659	7.207	7.207	433,457	-0.46(-5.97%)
Jun 09, 2006	7.679	7.878	7.649	7.664	228,598	-0.09(-1.18%)
Jun 08, 2006	7.624	7.903	7.532	7.756	403,349	+0.05(+0.66%)
Jun 07, 2006	7.771	7.943	7.588	7.705	305,619	-0.13(-1.62%)
Jun 06, 2006	7.512	7.847	7.359	7.832	514,517	+0.35(+4.69%)
Jun 05, 2006	7.679	7.751	7.471	7.481	503,859	-0.20(-2.58%)
Jun 02, 2006	7.898	7.964	7.608	7.679	431,605	-0.15(-1.88%)
Jun 01, 2006	7.898	7.903	7.740	7.827	437,793	-0.05(-0.65%)
May 31, 2006	7.624	8.137	7.624	7.878	646,658	+0.24(+3.20%)
May 30, 2006	7.883	7.944	7.624	7.634	398,981	-0.29(-3.66%)
May 26, 2006	8.117	8.157	7.883	7.923	170,666	-0.19(-2.38%)
May 25, 2006	7.903	8.152	7.868	8.117	308,932	+0.23(+2.97%)
May 24, 2006	7.781	8.010	7.715	7.883	330,513	+0.07(+0.91%)
May 23, 2006	8.000	8.076	7.801	7.812	290,661	-0.20(-2.47%)
May 22, 2006	8.081	8.122	7.798	8.010	402,739	-0.08(-1.00%)
May 19, 2006	8.142	8.396	7.903	8.091	730,051	-0.07(-0.81%)
May 18, 2006	7.420	8.167	7.369	8.157	897,473	+0.87(+12.00%)
May 17, 2006	7.242	7.349	7.156	7.283	221,973	-0.01(-0.07%)
May 16, 2006	7.319	7.405	7.253	7.288	190,539	-0.07(-0.90%)
May 15, 2006	7.369	7.410	7.222	7.354	236,161	-0.07(-0.96%)
May 12, 2006	7.624	7.624	7.375	7.425	184,516	-0.24(-3.18%)
May 11, 2006	7.776	7.791	7.578	7.669	209,547	-0.11(-1.44%)
May 10, 2006	7.756	7.847	7.685	7.781	211,049	-0.02(-0.26%)
May 09, 2006	7.822	7.878	7.766	7.801	290,226	-0.06(-0.71%)
May 08, 2006	7.974	8.005	7.832	7.857	486,448	-0.17(-2.15%)
May 05, 2006	8.056	8.228	7.979	8.030	425,866	-0.04(-0.50%)
May 04, 2006	8.157	8.183	7.918	8.071	266,070	-0.13(-1.55%)
May 03, 2006	8.208	8.254	8.142	8.198	658,212	-0.03(-0.31%)
May 02, 2006	8.167	8.223	8.132	8.223	404,295	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Malvern Daily Record