Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 35.00 35.15 34.12 34.44 6,578,600 -1.18(-3.31%)
Apr 29, 2003 35.01 36.25 34.96 35.62 7,952,200 +0.67(+1.92%)
Apr 28, 2003 34.15 35.36 33.73 34.95 6,309,900 +1.20(+3.56%)
Apr 25, 2003 35.23 35.27 33.34 33.75 7,441,100 -2.12(-5.91%)
Apr 24, 2003 35.70 36.21 35.50 35.87 6,027,000 -0.44(-1.21%)
Apr 23, 2003 36.09 36.43 35.39 36.31 7,988,500 +0.37(+1.03%)
Apr 22, 2003 34.45 36.14 34.09 35.94 8,675,500 +1.27(+3.66%)
Apr 21, 2003 34.53 35.40 34.21 34.67 6,864,500 -0.06(-0.17%)
Apr 17, 2003 32.90 35.35 32.90 34.73 11,823,300 +1.60(+4.83%)
Apr 16, 2003 33.45 33.98 32.87 33.13 11,282,200 +1.15(+3.60%)
Apr 15, 2003 31.02 32.45 30.77 31.98 7,495,800 +0.55(+1.75%)
Apr 14, 2003 30.60 31.47 30.35 31.43 5,708,900 +0.95(+3.12%)
Apr 11, 2003 31.41 31.80 30.23 30.48 7,412,000 -0.75(-2.40%)
Apr 10, 2003 30.40 31.45 30.28 31.23 5,946,000 +0.68(+2.23%)
Apr 09, 2003 31.09 31.61 30.51 30.55 6,827,100 -0.42(-1.36%)
Apr 08, 2003 31.95 32.45 30.66 30.97 11,207,100 -1.64(-5.03%)
Apr 07, 2003 34.38 34.47 32.56 32.61 7,183,800 -0.24(-0.73%)
Apr 04, 2003 33.80 33.80 32.37 32.85 6,010,800 -0.80(-2.38%)
Apr 03, 2003 33.66 34.42 33.23 33.65 5,333,300 -0.12(-0.36%)
Apr 02, 2003 32.60 33.84 32.33 33.77 8,368,800 +2.39(+7.62%)
Apr 01, 2003 31.34 31.68 30.92 31.38 6,267,300 +0.51(+1.65%)
Mar 31, 2003 31.55 32.00 30.77 30.87 8,412,847 -1.58(-4.87%)
Mar 28, 2003 32.41 33.04 32.17 32.45 4,733,691 -0.50(-1.52%)
Mar 27, 2003 32.94 33.29 32.51 32.95 5,056,581 -0.15(-0.45%)
Mar 26, 2003 33.50 33.68 32.81 33.10 7,495,552 -0.40(-1.19%)
Mar 25, 2003 32.94 33.95 32.64 33.50 7,079,283 +0.50(+1.52%)
Mar 24, 2003 33.78 34.21 32.81 33.00 7,848,323 -1.91(-5.47%)
Mar 21, 2003 34.70 35.23 34.05 34.91 8,496,855 +0.86(+2.53%)
Mar 20, 2003 34.15 34.82 33.50 34.05 10,358,927 -0.56(-1.62%)
Mar 19, 2003 34.35 34.85 33.29 34.61 9,576,466 -0.04(-0.12%)
Mar 18, 2003 34.17 34.65 33.56 34.65 7,358,434 +0.25(+0.73%)
Mar 17, 2003 32.51 34.87 32.05 34.40 10,007,883 +1.82(+5.59%)
Mar 14, 2003 32.50 33.19 32.21 32.58 8,227,995 +0.23(+0.71%)
Mar 13, 2003 30.41 32.53 30.36 32.35 8,534,800 +2.66(+8.96%)
Mar 12, 2003 28.95 29.80 28.68 29.69 5,518,196 +0.74(+2.56%)
Mar 11, 2003 29.50 29.54 28.85 28.95 3,930,600 -0.19(-0.65%)
Mar 10, 2003 29.70 29.85 29.00 29.14 4,463,300 -0.89(-2.96%)
Mar 07, 2003 29.28 30.15 29.06 30.03 4,316,089 +0.15(+0.50%)
Mar 06, 2003 29.56 30.18 29.21 29.88 5,242,500 -0.14(-0.47%)
Mar 05, 2003 29.60 30.29 29.30 30.02 6,479,300 +0.86(+2.95%)
Mar 04, 2003 29.42 29.72 29.08 29.16 4,821,300 -0.28(-0.95%)
Mar 03, 2003 30.65 31.37 29.12 29.44 8,268,100 -1.23(-4.01%)
Feb 28, 2003 29.44 30.84 29.43 30.67 6,881,800 +1.02(+3.44%)
Feb 27, 2003 29.09 29.94 28.80 29.65 5,788,400 +0.96(+3.35%)
Feb 26, 2003 29.20 29.84 28.64 28.69 6,767,000 -0.80(-2.71%)
Feb 25, 2003 29.12 29.49 28.42 29.49 6,130,100 -0.18(-0.61%)
Feb 24, 2003 30.16 30.61 29.50 29.67 7,166,700 -0.62(-2.05%)
Feb 21, 2003 30.60 30.70 29.52 30.29 6,048,500 +0.10(+0.33%)
Feb 20, 2003 30.13 30.60 29.92 30.19 6,418,300 +0.19(+0.63%)
Feb 19, 2003 29.89 30.22 29.34 30.00 6,380,000 +0.14(+0.47%)
Feb 18, 2003 28.40 30.07 28.38 29.86 7,763,500 +1.41(+4.96%)
Feb 14, 2003 26.73 28.50 26.69 28.45 7,700,400 +1.94(+7.32%)
Feb 13, 2003 26.55 26.73 25.94 26.51 5,730,600 -0.03(-0.11%)
Feb 12, 2003 27.22 27.48 26.46 26.54 6,590,300 -0.53(-1.96%)
Feb 11, 2003 26.75 27.70 26.68 27.07 6,601,400 +0.27(+1.01%)
Feb 10, 2003 26.11 27.00 25.82 26.80 6,128,900 +0.82(+3.16%)
Feb 07, 2003 26.65 26.70 25.80 25.98 4,248,800 -0.30(-1.14%)
Feb 06, 2003 26.14 26.70 25.91 26.28 6,658,800 +0.06(+0.23%)
Feb 05, 2003 26.47 27.74 26.03 26.22 8,423,900 -0.08(-0.30%)
Feb 04, 2003 25.74 26.57 25.53 26.30 6,659,000 +0.21(+0.80%)
Feb 03, 2003 26.31 26.65 25.90 26.09 4,501,700 -0.04(-0.15%)
Jan 31, 2003 25.09 26.72 24.76 26.13 10,255,100 +0.18(+0.69%)
Jan 30, 2003 27.41 27.52 25.75 25.95 6,571,674 -1.42(-5.19%)
Jan 29, 2003 26.50 27.54 25.95 27.37 6,116,800 +0.77(+2.89%)
Jan 28, 2003 26.44 26.95 25.77 26.60 5,415,300 +0.53(+2.03%)
Jan 27, 2003 26.30 26.69 25.87 26.07 5,339,300 -0.22(-0.84%)
Jan 24, 2003 27.24 27.25 25.92 26.29 6,041,400 -1.01(-3.70%)
Jan 23, 2003 27.53 27.85 26.66 27.30 7,151,800 +0.28(+1.04%)
Jan 22, 2003 27.05 27.69 26.65 27.02 6,667,200 +0.21(+0.78%)
Jan 21, 2003 26.84 27.39 26.45 26.81 6,814,400 +0.15(+0.56%)
Jan 17, 2003 27.79 27.88 26.62 26.66 6,388,300 -1.70(-5.99%)
Jan 16, 2003 29.40 29.69 27.86 28.36 7,549,000 -1.01(-3.44%)
Jan 15, 2003 31.08 31.14 29.05 29.37 9,511,000 -1.45(-4.70%)
Jan 14, 2003 29.73 31.10 29.72 30.82 8,274,500 +1.11(+3.74%)
Jan 13, 2003 30.54 30.97 29.45 29.71 6,106,700 -0.37(-1.23%)
Jan 10, 2003 28.65 30.59 28.62 30.08 5,162,200 +0.58(+1.97%)
Jan 09, 2003 29.09 30.49 29.06 29.50 5,921,400 +0.76(+2.64%)
Jan 08, 2003 28.94 29.27 28.11 28.74 6,385,200 -0.60(-2.04%)
Jan 07, 2003 29.59 30.73 29.03 29.34 6,680,800 -0.34(-1.15%)
Jan 06, 2003 28.35 30.17 28.34 29.68 5,021,200 +1.50(+5.32%)
Jan 03, 2003 27.23 28.33 26.90 28.18 6,410,400 +0.79(+2.88%)
Jan 02, 2003 26.04 27.80 25.50 27.39 5,974,200 +1.67(+6.49%)
Dec 31, 2002 25.63 26.24 25.21 25.72 4,106,400 -0.03(-0.12%)
Dec 30, 2002 26.56 26.87 25.62 25.75 4,844,800 -0.65(-2.46%)
Dec 27, 2002 26.78 27.06 26.29 26.40 2,429,500 -0.40(-1.49%)
Dec 26, 2002 26.84 27.87 26.70 26.80 3,188,300 +0.06(+0.22%)
Dec 24, 2002 27.11 27.45 26.70 26.74 1,428,300 -0.64(-2.34%)
Dec 23, 2002 27.13 27.74 26.45 27.38 3,872,800 +0.58(+2.16%)
Dec 20, 2002 27.13 27.86 26.48 26.80 8,795,500 -0.20(-0.74%)
Dec 19, 2002 26.90 27.50 26.13 27.00 8,819,300 +0.04(+0.15%)
Dec 18, 2002 28.53 28.57 26.78 26.96 6,426,200 -2.25(-7.70%)
Dec 17, 2002 29.19 29.95 28.88 29.21 6,491,600 -0.25(-0.85%)
Dec 16, 2002 28.36 29.46 27.82 29.46 7,395,600 +1.29(+4.58%)
Dec 13, 2002 29.19 29.19 28.01 28.17 5,829,900 -1.16(-3.95%)
Dec 12, 2002 29.87 30.22 28.87 29.33 6,080,800 -0.01(-0.03%)
Dec 11, 2002 29.06 30.18 28.41 29.34 6,243,700 +0.09(+0.31%)
Dec 10, 2002 28.45 29.61 28.15 29.25 6,394,500 +1.45(+5.22%)
Dec 09, 2002 29.56 29.57 27.79 27.80 7,806,100 -2.05(-6.87%)
Dec 06, 2002 28.86 30.48 28.70 29.85 8,228,000 +0.29(+0.98%)
Dec 05, 2002 30.35 30.63 29.00 29.56 8,995,900 -0.16(-0.54%)
Dec 04, 2002 30.45 30.75 29.01 29.72 11,566,700 -2.14(-6.72%)
Dec 03, 2002 32.57 32.75 31.74 31.86 5,558,600 -1.38(-4.15%)
Dec 02, 2002 34.18 34.70 32.74 33.24 8,620,600 +0.01(+0.03%)
Nov 29, 2002 33.64 33.86 32.91 33.23 3,144,500 -0.30(-0.89%)
Nov 27, 2002 33.27 33.95 32.83 33.53 8,526,700 +1.17(+3.62%)
Nov 26, 2002 34.52 34.53 32.26 32.36 10,580,500 -2.60(-7.44%)
Nov 25, 2002 33.62 35.15 33.35 34.96 8,237,100 +1.46(+4.36%)
Nov 22, 2002 33.45 34.40 33.21 33.50 7,881,500 -0.81(-2.36%)
Nov 21, 2002 31.73 34.65 31.71 34.31 13,744,100 +2.58(+8.13%)
Nov 20, 2002 29.94 31.90 29.64 31.73 7,752,800 +2.48(+8.48%)
Nov 19, 2002 29.76 30.30 29.01 29.25 5,909,500 -0.62(-2.08%)
Nov 18, 2002 30.75 31.32 29.85 29.87 5,847,100 -0.34(-1.13%)
Nov 15, 2002 30.30 30.75 29.57 30.21 8,416,800 -0.34(-1.11%)
Nov 14, 2002 28.82 30.61 28.41 30.55 7,555,100 +2.31(+8.18%)
Nov 13, 2002 28.09 29.50 27.87 28.24 10,823,300 -0.34(-1.19%)
Nov 12, 2002 27.53 29.48 27.25 28.58 9,020,700 +1.72(+6.40%)
Nov 11, 2002 28.32 28.35 26.73 26.86 6,116,700 -1.37(-4.85%)
Nov 08, 2002 28.70 29.02 27.44 28.23 7,993,300 -0.18(-0.63%)
Nov 07, 2002 29.84 29.90 28.12 28.41 7,306,700 -2.17(-7.10%)
Nov 06, 2002 29.69 30.63 29.00 30.58 9,512,400 +1.11(+3.77%)
Nov 05, 2002 30.01 30.64 28.47 29.47 12,273,200 -1.28(-4.16%)
Nov 04, 2002 29.91 32.00 29.69 30.75 10,582,000 +1.49(+5.09%)
Nov 01, 2002 27.43 29.42 27.17 29.26 8,976,700 +1.62(+5.86%)
Oct 31, 2002 28.75 29.12 27.44 27.64 8,910,800 -0.95(-3.32%)
Oct 30, 2002 27.05 29.20 27.00 28.59 11,778,000 +2.03(+7.64%)
Oct 29, 2002 27.55 27.95 25.75 26.56 9,581,600 -0.91(-3.31%)
Oct 28, 2002 28.70 29.19 27.20 27.47 9,704,800 -1.07(-3.75%)
Oct 25, 2002 26.70 28.60 26.69 28.54 9,311,100 +1.53(+5.66%)
Oct 24, 2002 29.22 29.28 26.94 27.01 10,737,800 -2.10(-7.21%)
Oct 23, 2002 26.92 29.20 26.63 29.11 14,591,699 +2.02(+7.46%)
Oct 22, 2002 27.20 28.27 26.63 27.09 11,662,200 -1.42(-4.98%)
Oct 21, 2002 27.25 28.77 26.60 28.51 10,215,600 +0.92(+3.33%)
Oct 18, 2002 26.13 27.50 25.54 27.59 10,492,400 +0.54(+2.00%)
Oct 17, 2002 26.71 27.42 26.05 27.05 13,098,200 +2.60(+10.63%)
Oct 16, 2002 23.06 24.86 23.05 24.45 14,878,000 +0.07(+0.29%)
Oct 15, 2002 24.32 25.29 23.55 24.38 13,165,600 +1.61(+7.07%)
Oct 14, 2002 22.79 23.27 22.25 22.77 9,239,200 -0.67(-2.86%)
Oct 11, 2002 22.25 24.30 22.10 23.44 15,026,403 +1.71(+7.87%)
Oct 10, 2002 20.06 22.27 19.59 21.73 12,232,900 +1.89(+9.53%)
Oct 09, 2002 19.60 20.73 19.32 19.84 10,126,300 +0.23(+1.17%)
Oct 08, 2002 20.43 20.45 18.92 19.61 10,851,900 -0.23(-1.16%)
Oct 07, 2002 20.35 20.90 19.64 19.84 8,898,300 -0.52(-2.55%)
Oct 04, 2002 21.20 21.68 19.96 20.36 9,553,200 -0.77(-3.64%)
Oct 03, 2002 21.86 22.25 21.03 21.13 10,457,000 -1.09(-4.91%)
Oct 02, 2002 21.49 23.13 21.49 22.22 11,005,000 +0.39(+1.79%)
Oct 01, 2002 20.91 21.99 20.50 21.83 6,914,600 +1.11(+5.36%)
Sep 30, 2002 21.35 21.55 20.07 20.72 9,807,000 -0.86(-3.99%)
Sep 27, 2002 20.95 22.50 20.94 21.58 8,343,100 +0.06(+0.28%)
Sep 26, 2002 22.35 22.47 20.59 21.52 11,179,300 -0.36(-1.65%)
Sep 25, 2002 20.82 22.32 20.52 21.88 7,657,500 +1.37(+6.68%)
Sep 24, 2002 19.78 21.56 19.78 20.51 8,223,200 +0.41(+2.04%)
Sep 23, 2002 20.27 20.76 19.93 20.10 6,808,400 -0.38(-1.86%)
Sep 20, 2002 20.80 21.10 20.25 20.48 8,500,600 -0.11(-0.53%)
Sep 19, 2002 20.74 21.79 20.50 20.59 8,851,500 -0.81(-3.79%)
Sep 18, 2002 20.24 21.76 20.18 21.40 12,923,300 +0.83(+4.05%)
Sep 17, 2002 21.95 22.11 20.38 20.57 9,936,000 -0.60(-2.85%)
Sep 16, 2002 22.45 22.45 20.87 21.17 9,000,200 -1.35(-5.99%)
Sep 13, 2002 22.81 23.49 22.31 22.52 7,065,300 -0.35(-1.53%)
Sep 12, 2002 23.62 23.71 22.78 22.87 6,308,500 -1.46(-6.00%)
Sep 11, 2002 24.16 25.30 24.00 24.33 6,781,700 +0.50(+2.10%)
Sep 10, 2002 23.74 24.88 23.50 23.83 9,390,200 +0.33(+1.40%)
Sep 09, 2002 23.61 23.98 22.65 23.50 9,684,500 -0.27(-1.14%)
Sep 06, 2002 24.45 25.20 23.63 23.77 13,208,993 -0.20(-0.83%)
Sep 05, 2002 24.59 24.84 23.63 23.97 6,358,700 -1.12(-4.46%)
Sep 04, 2002 24.99 25.57 23.95 25.09 7,459,400 +0.34(+1.37%)
Sep 03, 2002 25.50 25.87 24.31 24.75 10,646,600 -1.47(-5.61%)
Aug 30, 2002 26.68 27.06 26.07 26.22 7,377,600 -0.69(-2.56%)
Aug 29, 2002 26.76 27.63 26.17 26.91 8,484,962 -0.29(-1.07%)
Aug 28, 2002 28.25 28.29 27.08 27.20 10,046,600 -2.01(-6.88%)
Aug 27, 2002 31.39 31.40 29.18 29.21 5,737,600 -1.84(-5.93%)
Aug 26, 2002 31.41 31.53 30.10 31.05 5,134,600 +0.22(+0.71%)
Aug 23, 2002 32.43 32.44 30.51 30.83 5,251,900 -1.65(-5.08%)
Aug 22, 2002 32.92 33.54 31.77 32.48 6,324,100 -0.46(-1.40%)
Aug 21, 2002 31.80 33.05 31.62 32.94 6,911,100 +1.47(+4.67%)
Aug 20, 2002 32.70 32.80 30.98 31.47 6,140,600 -0.27(-0.85%)
Aug 16, 2002 28.75 32.00 28.64 31.74 8,581,676 +2.41(+8.22%)
Aug 15, 2002 28.77 30.00 28.20 29.33 7,494,400 +0.69(+2.41%)
Aug 14, 2002 26.41 28.65 25.90 28.64 7,108,600 +2.36(+8.98%)
Aug 13, 2002 27.80 29.00 26.27 26.28 6,007,500 -1.37(-4.95%)
Aug 12, 2002 28.15 28.24 26.84 27.65 4,941,500 +1.17(+4.42%)
Aug 07, 2002 26.97 27.71 25.05 26.48 7,674,000 +0.74(+2.87%)
Aug 06, 2002 24.75 26.55 24.44 25.74 7,411,200 +1.88(+7.88%)
Aug 05, 2002 24.62 24.85 23.61 23.86 5,880,900 -0.96(-3.87%)
Aug 02, 2002 25.61 25.65 23.67 24.82 9,174,500 -0.93(-3.61%)
Aug 01, 2002 26.95 27.45 25.70 25.75 5,810,000 -1.33(-4.91%)
Jul 31, 2002 27.86 27.90 26.10 27.08 7,333,800 -1.30(-4.58%)
Jul 30, 2002 26.40 28.51 26.17 28.38 7,611,800 +1.55(+5.78%)
Jul 29, 2002 25.55 27.54 25.03 26.83 8,426,300 +1.67(+6.64%)
Jul 26, 2002 26.11 26.50 24.17 25.16 9,836,007 -0.59(-2.29%)
Jul 25, 2002 28.30 28.35 24.41 25.75 1,507,529,984 -3.70(-12.56%)
Jul 24, 2002 25.60 29.46 25.10 29.45 17,439,200 +1.36(+4.84%)
Jul 23, 2002 29.50 30.40 27.77 28.09 11,061,100 -1.18(-4.03%)
Jul 22, 2002 29.12 30.12 27.87 29.27 9,251,100 -0.04(-0.14%)
Jul 19, 2002 29.71 30.70 29.03 29.31 7,206,500 -1.61(-5.21%)
Jul 17, 2002 32.23 32.70 29.77 30.92 8,035,500 +0.85(+2.83%)
Jul 12, 2002 29.96 30.95 29.03 30.07 8,758,900 +0.35(+1.18%)
Jul 11, 2002 27.91 30.42 27.30 29.72 12,126,700 +2.20(+7.99%)
Jul 10, 2002 29.16 29.20 27.20 27.52 10,421,500 -1.33(-4.61%)
Jul 09, 2002 31.10 30.75 28.94 28.85 9,947,300 -2.25(-7.23%)
Jul 08, 2002 32.78 32.78 31.47 31.10 6,213,500 -1.68(-5.13%)
Jul 05, 2002 30.81 32.80 30.80 32.78 3,246,900 +2.48(+8.18%)
Jul 04, 2002 28.22 30.63 27.96 30.30 8,016,300 +0.00(+0.00%)
Jul 03, 2002 28.22 30.63 27.96 30.30 8,003,700 +2.11(+7.48%)
Jul 02, 2002 29.75 30.01 28.08 28.19 10,011,100 -2.05(-6.78%)
Jul 01, 2002 31.18 32.15 30.00 30.24 7,310,000 -1.19(-3.79%)
Jun 28, 2002 30.99 32.56 30.98 31.43 6,425,300 +0.41(+1.32%)
Jun 27, 2002 30.18 31.89 29.90 31.02 11,593,000 +1.84(+6.31%)
Jun 26, 2002 27.61 29.62 27.20 29.18 10,641,300 +0.60(+2.10%)
Jun 25, 2002 30.86 31.10 28.50 28.58 10,164,100 -0.50(-1.72%)
Jun 21, 2002 30.24 30.47 28.94 29.08 7,967,000 -1.15(-3.80%)
Jun 20, 2002 32.58 33.40 29.69 30.23 11,205,700 -2.43(-7.44%)
Jun 19, 2002 34.35 34.62 32.16 32.66 9,024,000 -2.34(-6.69%)
Jun 18, 2002 35.41 36.85 34.95 35.00 5,389,600 -0.86(-2.40%)
Jun 17, 2002 34.45 36.17 34.22 35.86 6,334,000 +2.11(+6.25%)
Jun 14, 2002 32.93 33.97 31.64 33.75 6,461,700 +0.01(+0.03%)
Jun 12, 2002 32.95 35.00 32.54 33.74 10,380,700 +0.57(+1.72%)
Jun 11, 2002 35.35 35.75 33.03 33.17 7,377,400 -1.98(-5.63%)
Jun 10, 2002 35.40 36.33 34.51 35.15 4,683,300 -0.06(-0.17%)
Jun 07, 2002 33.91 35.60 33.90 35.21 8,993,200 -0.44(-1.23%)
Jun 06, 2002 35.85 36.31 34.76 35.65 6,997,400 -1.51(-4.06%)
Jun 05, 2002 37.10 37.79 36.10 37.16 6,780,700 -0.09(-0.24%)
May 31, 2002 37.84 38.60 37.07 37.25 5,035,000 -1.41(-3.65%)
May 28, 2002 40.01 40.22 37.69 38.66 3,712,200 -0.89(-2.25%)
May 27, 2002 39.96 39.97 38.96 39.55 2,700,100 +0.00(+0.00%)
May 24, 2002 39.96 39.97 38.96 39.55 2,643,900 -0.99(-2.44%)
May 23, 2002 40.73 40.75 38.82 40.54 3,906,400 +0.20(+0.50%)
May 22, 2002 39.93 41.08 38.81 40.34 3,926,800 +0.08(+0.20%)
May 21, 2002 41.25 42.03 39.62 40.26 4,662,900 -1.00(-2.42%)
May 20, 2002 41.65 42.03 40.77 41.26 4,036,700 -0.70(-1.67%)
May 17, 2002 41.30 42.40 41.07 41.96 6,994,900 +0.74(+1.80%)
May 16, 2002 40.55 41.24 39.30 41.22 4,834,900 +1.21(+3.02%)
May 15, 2002 39.48 42.00 38.61 40.01 6,554,500 +0.19(+0.48%)
May 14, 2002 39.00 40.45 38.53 39.82 6,795,800 +2.75(+7.42%)
May 13, 2002 35.54 37.46 35.44 37.07 3,984,100 +1.72(+4.87%)
May 10, 2002 36.71 37.36 35.25 35.35 5,417,400 -1.14(-3.12%)
May 09, 2002 38.00 38.42 36.45 36.49 4,204,200 -1.63(-4.28%)
May 08, 2002 35.30 38.45 35.29 38.12 7,279,400 +4.28(+12.65%)
May 07, 2002 34.05 34.76 32.12 33.84 6,855,300 -0.36(-1.05%)
May 06, 2002 35.28 36.34 34.14 34.20 4,721,300 -0.78(-2.23%)
May 03, 2002 36.56 36.87 34.87 34.98 6,306,900 -1.62(-4.43%)
May 02, 2002 38.31 38.84 36.56 36.60 5,696,700 -1.64(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.