Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.67 15.43 14.33 14.52 1,153,274 -0.13(-0.88%)
Apr 27, 2017 14.86 15.04 14.40 14.64 475,301 -0.20(-1.33%)
Apr 26, 2017 14.17 15.02 14.17 14.84 749,656 +0.57(+4.01%)
Apr 25, 2017 13.68 14.32 13.68 14.27 902,786 +0.63(+4.63%)
Apr 24, 2017 13.27 13.77 13.01 13.64 831,374 +0.54(+4.14%)
Apr 21, 2017 13.31 13.31 12.85 13.10 806,829 -0.12(-0.90%)
Apr 20, 2017 13.53 13.94 12.92 13.21 1,339,035 -0.28(-2.05%)
Apr 19, 2017 14.92 15.10 13.43 13.49 1,847,227 -1.35(-9.10%)
Apr 18, 2017 14.92 14.98 14.57 14.84 386,720 -0.09(-0.59%)
Apr 17, 2017 14.86 15.10 14.63 14.93 614,593 +0.11(+0.73%)
Apr 13, 2017 14.81 15.43 14.63 14.82 706,070 -0.03(-0.20%)
Apr 12, 2017 15.40 15.51 14.78 14.85 724,512 -0.55(-3.59%)
Apr 11, 2017 15.04 15.56 14.80 15.40 674,182 +0.15(+0.97%)
Apr 10, 2017 14.35 15.60 14.35 15.25 1,320,936 +0.98(+6.84%)
Apr 07, 2017 14.10 14.53 13.91 14.28 1,603,948 +0.19(+1.33%)
Apr 06, 2017 13.75 14.79 13.24 14.09 2,820,623 +1.72(+13.86%)
Apr 05, 2017 12.68 13.25 12.25 12.38 1,875,178 -0.19(-1.49%)
Apr 04, 2017 12.52 12.62 12.20 12.56 817,565 +0.01(+0.08%)
Apr 03, 2017 13.00 13.00 12.52 12.55 826,118 -0.36(-2.82%)
Mar 31, 2017 13.34 13.34 12.83 12.92 1,113,867 -0.46(-3.46%)
Mar 30, 2017 13.39 13.60 13.22 13.38 606,508 -0.01(-0.07%)
Mar 29, 2017 12.90 13.68 12.79 13.39 781,282 +0.45(+3.51%)
Mar 28, 2017 13.37 13.54 12.87 12.94 1,014,245 -0.46(-3.46%)
Mar 27, 2017 13.48 13.77 13.27 13.40 517,890 -0.24(-1.74%)
Mar 24, 2017 13.58 13.76 13.35 13.64 555,105 +0.08(+0.58%)
Mar 23, 2017 13.45 13.98 13.31 13.56 719,808 +0.09(+0.66%)
Mar 22, 2017 13.60 14.37 13.30 13.47 807,618 -0.08(-0.58%)
Mar 21, 2017 14.52 14.59 13.52 13.55 1,086,471 -0.91(-6.28%)
Mar 20, 2017 14.98 15.02 14.34 14.46 858,645 -0.53(-3.55%)
Mar 17, 2017 15.59 15.99 14.81 14.99 2,083,171 -0.60(-3.86%)
Mar 16, 2017 15.02 15.88 15.02 15.59 695,201 +0.50(+3.33%)
Mar 15, 2017 15.04 15.23 14.54 15.09 861,338 -0.01(-0.07%)
Mar 14, 2017 14.57 15.51 14.28 15.10 922,694 +0.52(+3.59%)
Mar 13, 2017 14.90 15.01 14.55 14.57 709,024 -0.37(-2.51%)
Mar 10, 2017 14.55 15.09 14.30 14.95 711,679 +0.48(+3.34%)
Mar 09, 2017 15.10 15.12 14.33 14.47 955,381 -0.39(-2.65%)
Mar 08, 2017 15.28 15.28 14.73 14.86 945,582 -0.37(-2.46%)
Mar 07, 2017 15.73 15.95 15.05 15.23 1,000,814 -0.56(-3.56%)
Mar 06, 2017 16.06 16.16 15.64 15.80 1,045,783 -0.28(-1.72%)
Mar 03, 2017 17.81 17.81 15.59 16.07 2,585,913 -1.99(-11.03%)
Mar 02, 2017 18.34 18.55 17.89 18.07 986,239 -0.30(-1.61%)
Mar 01, 2017 17.73 18.87 17.73 18.36 1,506,539 +0.88(+5.02%)
Feb 28, 2017 17.70 17.70 17.23 17.48 625,459 -0.34(-1.88%)
Feb 27, 2017 17.54 18.24 17.51 17.82 681,705 +0.35(+2.03%)
Feb 24, 2017 16.92 17.94 16.74 17.46 623,654 +0.56(+3.31%)
Feb 23, 2017 17.60 17.60 16.81 16.90 809,138 -0.64(-3.64%)
Feb 22, 2017 17.42 17.79 17.19 17.54 616,731 +0.11(+0.62%)
Feb 21, 2017 17.54 17.67 17.16 17.43 826,393 +0.06(+0.34%)
Feb 17, 2017 17.38 17.38 17.38 0 +0.09(+0.51%)
Feb 16, 2017 16.90 17.43 16.77 17.29 1,259,190 +0.51(+3.05%)
Feb 15, 2017 15.72 16.97 15.66 16.78 1,426,075 +1.04(+6.62%)
Feb 14, 2017 15.14 15.85 15.14 15.73 709,171 +0.57(+3.76%)
Feb 13, 2017 15.32 15.33 14.89 15.16 692,785 -0.03(-0.19%)
Feb 10, 2017 15.14 15.47 14.42 15.19 816,409 +0.03(+0.19%)
Feb 09, 2017 14.89 15.44 14.74 15.16 851,791 +0.33(+2.25%)
Feb 08, 2017 14.35 14.84 14.15 14.83 945,511 +0.46(+3.21%)
Feb 07, 2017 13.96 14.90 13.88 14.37 1,565,709 +0.50(+3.61%)
Feb 06, 2017 13.87 13.92 13.71 13.87 661,129 +0.00(+0.00%)
Feb 03, 2017 13.85 13.98 13.72 13.87 887,862 +0.02(+0.14%)
Feb 02, 2017 13.76 14.06 13.67 13.85 679,911 +0.04(+0.28%)
Feb 01, 2017 14.23 14.32 13.76 13.81 931,583 -0.51(-3.57%)
Jan 31, 2017 14.18 14.35 13.77 14.32 982,010 +0.28(+1.96%)
Jan 30, 2017 14.71 14.96 14.04 14.04 1,538,627 +0.18(+1.28%)
Jan 27, 2017 14.18 15.12 13.01 13.87 4,143,694 -0.33(-2.35%)
Jan 26, 2017 14.71 14.82 14.10 14.20 1,105,300 -0.38(-2.63%)
Jan 25, 2017 14.78 14.96 14.53 14.58 1,796,396 -0.29(-1.98%)
Jan 24, 2017 14.71 15.13 14.40 14.88 1,981,923 +0.14(+0.93%)
Jan 23, 2017 15.13 15.16 14.50 14.74 2,322,051 -0.58(-3.78%)
Jan 20, 2017 15.83 16.13 13.89 15.32 6,226,876 -0.55(-3.47%)
Jan 19, 2017 16.34 16.40 15.63 15.87 1,644,388 -0.47(-2.89%)
Jan 18, 2017 16.06 16.42 15.78 16.34 775,802 +0.33(+2.09%)
Jan 17, 2017 16.26 16.71 15.97 16.01 1,115,393 -0.36(-2.22%)
Jan 13, 2017 16.37 16.37 16.37 0 -0.05(-0.30%)
Jan 12, 2017 16.56 16.64 16.19 16.42 1,591,255 -0.22(-1.30%)
Jan 11, 2017 17.94 18.26 16.52 16.64 2,494,339 -0.87(-4.99%)
Jan 10, 2017 17.89 17.91 17.33 17.51 1,740,361 -0.52(-2.89%)
Jan 09, 2017 17.88 18.13 17.63 18.03 934,844 +0.13(+0.71%)
Jan 06, 2017 18.08 18.09 17.16 17.91 2,178,379 +0.28(+1.56%)
Jan 05, 2017 18.19 18.22 17.56 17.63 1,102,289 -0.81(-4.37%)
Jan 04, 2017 18.12 18.50 18.00 18.44 887,727 +0.46(+2.57%)
Jan 03, 2017 18.31 18.56 17.90 17.97 1,059,999 -0.27(-1.45%)
Dec 30, 2016 18.24 18.24 18.24 0 +0.01(+0.05%)
Dec 29, 2016 18.18 18.50 18.06 18.23 1,550,694 -0.13(-0.70%)
Dec 28, 2016 19.15 19.21 18.09 18.36 2,718,055 -0.93(-4.84%)
Dec 27, 2016 19.50 20.03 19.23 19.29 1,296,761 -0.56(-2.82%)
Dec 23, 2016 19.85 19.85 19.85 0 +0.81(+4.23%)
Dec 22, 2016 18.57 19.48 17.79 19.05 7,048,695 -0.95(-4.77%)
Dec 21, 2016 19.35 20.19 19.23 20.00 7,080,503 +0.16(+0.79%)
Dec 20, 2016 15.76 21.39 15.74 19.84 29,559,708 +8.88(+81.08%)
Dec 19, 2016 11.40 11.51 10.89 10.96 268,793 -0.34(-3.04%)
Dec 16, 2016 11.07 11.38 10.91 11.30 1,684,545 +0.29(+2.68%)
Dec 15, 2016 10.91 11.10 10.76 11.01 359,959 +0.17(+1.54%)
Dec 14, 2016 10.84 11.15 10.65 10.84 507,900 +0.00(+0.00%)
Dec 13, 2016 11.31 11.31 10.68 10.84 746,158 -0.47(-4.17%)
Dec 12, 2016 10.74 11.36 10.57 11.31 881,502 +0.65(+6.08%)
Dec 09, 2016 9.592 10.84 9.444 10.66 1,115,560 +0.01(+0.09%)
Dec 08, 2016 10.35 10.67 9.857 10.65 491,466 +0.15(+1.40%)
Dec 07, 2016 10.44 10.72 10.24 10.51 750,543 +0.03(+0.28%)
Dec 06, 2016 9.945 10.54 9.769 10.48 487,499 +0.51(+5.13%)
Dec 05, 2016 10.15 10.35 9.631 9.965 524,292 -0.12(-1.17%)
Dec 02, 2016 9.945 10.08 9.769 10.08 215,911 +0.23(+2.29%)
Dec 01, 2016 9.690 10.08 9.680 9.857 393,088 +0.04(+0.40%)
Nov 30, 2016 9.660 9.837 9.434 9.818 301,158 +0.10(+1.01%)
Nov 29, 2016 9.356 9.749 9.307 9.719 322,035 +0.35(+3.78%)
Nov 28, 2016 9.444 9.537 9.121 9.366 395,669 -0.08(-0.83%)
Nov 25, 2016 9.659 9.714 9.375 9.444 116,887 -0.16(-1.63%)
Nov 23, 2016 9.600 9.600 9.600 0 +0.25(+2.72%)
Nov 22, 2016 9.278 9.380 9.209 9.346 179,881 +0.18(+1.92%)
Nov 21, 2016 9.395 9.492 9.092 9.170 177,053 -0.18(-1.88%)
Nov 18, 2016 9.082 9.356 8.868 9.346 290,826 +0.28(+3.13%)
Nov 17, 2016 8.936 9.219 8.936 9.063 175,211 +0.05(+0.54%)
Nov 16, 2016 8.819 9.082 8.789 9.014 287,556 +0.22(+2.56%)
Nov 15, 2016 9.043 9.097 8.555 8.789 395,848 -0.03(-0.33%)
Nov 14, 2016 9.278 9.375 8.780 8.819 469,104 -0.50(-5.35%)
Nov 11, 2016 9.180 9.659 9.180 9.317 420,887 +0.16(+1.71%)
Nov 10, 2016 9.034 9.278 8.965 9.161 271,485 +0.37(+4.22%)
Nov 09, 2016 7.891 8.868 7.842 8.789 289,216 +0.87(+10.97%)
Nov 08, 2016 7.901 7.989 7.830 7.920 186,759 +0.05(+0.62%)
Nov 07, 2016 8.184 8.213 7.857 7.871 214,817 -0.12(-1.47%)
Nov 04, 2016 7.881 8.067 7.700 7.989 328,869 +0.10(+1.24%)
Nov 03, 2016 8.692 8.692 7.823 7.891 210,379 -0.80(-9.21%)
Nov 02, 2016 8.575 8.809 8.575 8.692 89,377 +0.14(+1.60%)
Nov 01, 2016 8.868 9.131 8.545 8.555 193,176 -0.36(-4.05%)
Oct 31, 2016 8.780 8.916 8.741 8.916 125,642 +0.14(+1.56%)
Oct 28, 2016 8.702 8.907 8.692 8.780 92,188 +0.07(+0.78%)
Oct 27, 2016 8.955 9.190 8.692 8.711 99,715 -0.26(-2.94%)
Oct 26, 2016 8.838 9.151 8.838 8.975 170,756 +0.13(+1.43%)
Oct 25, 2016 8.799 8.921 8.702 8.848 106,781 +0.00(+0.00%)
Oct 24, 2016 8.789 8.977 8.731 8.848 85,303 +0.06(+0.67%)
Oct 21, 2016 8.584 8.809 8.537 8.789 122,486 +0.14(+1.58%)
Oct 20, 2016 8.721 8.828 8.628 8.653 104,915 -0.07(-0.78%)
Oct 19, 2016 8.633 8.721 8.565 8.721 170,148 +0.10(+1.13%)
Oct 18, 2016 8.633 8.712 8.535 8.623 104,419 +0.10(+1.15%)
Oct 17, 2016 8.721 8.721 8.457 8.526 162,434 -0.12(-1.36%)
Oct 14, 2016 8.741 8.741 8.614 8.643 193,553 -0.08(-0.90%)
Oct 13, 2016 8.965 8.965 8.633 8.721 224,813 -0.24(-2.72%)
Oct 12, 2016 8.975 9.121 8.965 8.965 111,229 -0.03(-0.33%)
Oct 11, 2016 9.180 9.278 8.955 8.994 148,388 -0.26(-2.85%)
Oct 10, 2016 9.483 9.493 9.199 9.258 396,907 -0.09(-0.94%)
Oct 07, 2016 8.936 9.620 8.789 9.346 742,404 +0.37(+4.13%)
Oct 06, 2016 9.571 9.571 8.789 8.975 542,680 -0.66(-6.89%)
Oct 05, 2016 9.698 9.776 9.580 9.639 195,286 +0.02(+0.20%)
Oct 04, 2016 9.815 9.976 9.595 9.620 301,595 -0.43(-4.28%)
Oct 03, 2016 9.239 10.28 9.141 10.05 509,777 +1.20(+13.58%)
Sep 30, 2016 8.887 8.994 8.770 8.848 445,399 +0.00(+0.00%)
Sep 29, 2016 9.141 9.454 8.838 8.848 170,693 -0.32(-3.51%)
Sep 28, 2016 9.434 9.473 9.131 9.170 242,115 -0.30(-3.20%)
Sep 27, 2016 9.522 9.610 9.405 9.473 182,379 -0.07(-0.72%)
Sep 26, 2016 9.610 9.834 9.522 9.541 213,483 -0.16(-1.61%)
Sep 23, 2016 9.610 9.707 9.502 9.698 212,113 +0.11(+1.12%)
Sep 22, 2016 9.375 9.688 9.307 9.590 328,600 +0.30(+3.26%)
Sep 21, 2016 9.483 9.502 9.069 9.287 356,833 -0.24(-2.56%)
Sep 20, 2016 9.717 9.717 9.532 9.532 345,646 -0.17(-1.71%)
Sep 19, 2016 9.786 9.801 9.541 9.698 379,122 -0.02(-0.20%)
Sep 16, 2016 9.727 9.932 9.551 9.717 433,597 -0.01(-0.10%)
Sep 15, 2016 9.512 9.737 9.483 9.727 696,130 +0.13(+1.32%)
Sep 14, 2016 9.707 9.707 9.414 9.600 233,700 -0.06(-0.61%)
Sep 13, 2016 9.805 9.854 9.522 9.659 192,102 -0.17(-1.69%)
Sep 12, 2016 9.766 9.912 9.356 9.825 379,801 -0.01(-0.10%)
Sep 09, 2016 10.30 10.30 9.776 9.834 279,308 -0.54(-5.18%)
Sep 08, 2016 10.74 10.74 10.26 10.37 268,441 -0.37(-3.45%)
Sep 07, 2016 10.53 10.76 10.36 10.74 251,504 +0.21(+2.04%)
Sep 06, 2016 10.76 10.76 10.44 10.53 247,914 -0.26(-2.44%)
Sep 02, 2016 10.69 10.79 10.79 10.79 180,216 -0.10(-0.90%)
Sep 01, 2016 11.01 11.03 10.37 10.89 372,698 -0.16(-1.42%)
Aug 31, 2016 10.73 11.60 10.70 11.05 427,548 -0.56(-4.80%)
Aug 30, 2016 12.53 12.53 10.67 11.60 431,112 -0.60(-4.94%)
Aug 29, 2016 12.42 12.55 12.05 12.20 137,446 -0.15(-1.18%)
Aug 26, 2016 12.75 13.17 12.32 12.35 119,901 -0.40(-3.13%)
Aug 25, 2016 12.87 13.28 12.70 12.75 100,504 -0.18(-1.43%)
Aug 24, 2016 13.16 13.74 12.89 12.93 76,766 -0.19(-1.48%)
Aug 23, 2016 12.97 13.37 12.83 13.13 106,553 +0.24(+1.89%)
Aug 22, 2016 12.95 13.02 12.81 12.88 108,056 -0.12(-0.90%)
Aug 19, 2016 13.42 13.42 12.97 13.00 128,852 -0.44(-3.25%)
Aug 18, 2016 13.45 13.52 13.34 13.44 67,467 +0.05(+0.36%)
Aug 17, 2016 13.51 13.56 13.34 13.39 166,877 -0.17(-1.29%)
Aug 16, 2016 13.86 13.87 13.56 13.56 117,688 -0.32(-2.31%)
Aug 15, 2016 13.82 14.09 13.77 13.89 89,258 +0.08(+0.56%)
Aug 12, 2016 13.78 13.82 13.60 13.81 122,525 +0.14(+1.00%)
Aug 11, 2016 13.50 13.83 13.38 13.67 109,605 +0.23(+1.74%)
Aug 10, 2016 13.36 13.52 13.22 13.44 114,344 +0.12(+0.88%)
Aug 09, 2016 13.65 13.65 13.16 13.32 146,908 -0.31(-2.28%)
Aug 08, 2016 12.70 13.82 12.64 13.63 332,410 -0.25(-1.82%)
Aug 05, 2016 13.93 14.23 13.87 13.89 132,288 -0.01(-0.07%)
Aug 04, 2016 13.93 13.99 13.26 13.90 414,548 -0.60(-4.16%)
Aug 03, 2016 14.25 14.51 14.06 14.50 176,700 +0.15(+1.02%)
Aug 02, 2016 15.29 15.29 14.34 14.35 105,064 -0.98(-6.40%)
Aug 01, 2016 15.44 15.44 15.21 15.33 77,690 -0.11(-0.69%)
Jul 29, 2016 15.58 15.62 14.67 15.44 249,742 -0.11(-0.69%)
Jul 28, 2016 15.59 15.61 15.20 15.55 90,064 -0.04(-0.25%)
Jul 27, 2016 15.57 15.65 15.28 15.59 104,809 +0.04(+0.25%)
Jul 26, 2016 15.70 15.88 15.54 15.55 79,093 -0.12(-0.74%)
Jul 25, 2016 15.43 15.76 15.43 15.66 75,502 +0.23(+1.51%)
Jul 22, 2016 15.33 15.51 15.33 15.43 62,551 +0.05(+0.32%)
Jul 21, 2016 15.61 15.69 15.33 15.38 67,561 -0.19(-1.25%)
Jul 20, 2016 15.39 15.70 15.29 15.58 84,952 +0.18(+1.20%)
Jul 19, 2016 15.34 15.44 15.18 15.39 81,147 +0.07(+0.44%)
Jul 18, 2016 14.89 15.38 14.89 15.32 76,556 +0.51(+3.41%)
Jul 15, 2016 15.09 15.48 14.58 14.82 118,116 -0.17(-1.17%)
Jul 14, 2016 15.17 15.22 14.89 14.99 120,901 -0.08(-0.52%)
Jul 13, 2016 15.60 15.60 15.01 15.07 143,836 -0.41(-2.64%)
Jul 12, 2016 15.16 15.64 14.94 15.48 135,439 +0.34(+2.25%)
Jul 11, 2016 15.05 15.29 14.91 15.14 140,397 +0.08(+0.52%)
Jul 08, 2016 14.59 15.06 14.59 15.06 194,290 +0.48(+3.26%)
Jul 07, 2016 15.30 15.33 14.57 14.59 197,543 -1.01(-6.48%)
Jul 05, 2016 15.62 15.67 15.32 15.60 82,032 -0.03(-0.19%)
Jul 01, 2016 15.74 15.62 15.62 15.62 90,254 -0.03(-0.19%)
Jun 30, 2016 15.30 15.67 15.05 15.65 156,632 +0.40(+2.61%)
Jun 29, 2016 15.48 15.55 15.24 15.26 93,424 -0.01(-0.06%)
Jun 28, 2016 15.24 15.44 14.90 15.27 183,407 +0.26(+1.75%)
Jun 27, 2016 14.87 15.10 14.63 15.00 152,349 +0.01(+0.06%)
Jun 24, 2016 14.39 15.07 14.39 14.99 286,024 -0.15(-0.96%)
Jun 23, 2016 14.99 15.30 14.55 15.14 101,209 +0.32(+2.16%)
Jun 22, 2016 14.99 15.46 14.72 14.82 94,860 -0.17(-1.10%)
Jun 21, 2016 15.19 15.19 14.87 14.98 61,919 -0.15(-0.96%)
Jun 20, 2016 14.87 15.35 14.77 15.13 121,186 +0.44(+2.98%)
Jun 17, 2016 14.60 14.84 14.49 14.69 274,689 +0.11(+0.73%)
Jun 16, 2016 14.53 14.67 14.23 14.59 87,963 -0.06(-0.40%)
Jun 15, 2016 14.54 14.92 14.51 14.64 97,256 +0.22(+1.55%)
Jun 14, 2016 14.40 14.61 14.28 14.42 62,294 -0.05(-0.34%)
Jun 13, 2016 14.64 14.80 14.42 14.47 71,837 -0.29(-1.97%)
Jun 10, 2016 14.53 14.84 14.49 14.76 93,059 -0.04(-0.26%)
Jun 09, 2016 14.98 15.04 14.67 14.80 97,027 -0.24(-1.61%)
Jun 08, 2016 14.89 15.08 14.52 15.04 98,835 +0.16(+1.04%)
Jun 07, 2016 14.74 14.94 14.45 14.89 144,463 +0.08(+0.52%)
Jun 06, 2016 14.67 14.89 14.53 14.81 112,421 +0.12(+0.79%)
Jun 03, 2016 14.63 14.99 14.37 14.69 127,388 +0.06(+0.40%)
Jun 02, 2016 14.37 14.66 14.30 14.63 124,747 +0.34(+2.38%)
Jun 01, 2016 14.19 14.38 13.95 14.29 206,674 +0.03(+0.20%)
May 31, 2016 14.32 14.42 14.16 14.26 260,504 +0.03(+0.21%)
May 27, 2016 14.24 14.24 14.24 14.24 184,523 +0.21(+1.52%)
May 26, 2016 13.71 14.27 13.63 14.02 260,908 +0.69(+5.15%)
May 25, 2016 13.02 13.57 13.02 13.33 133,546 +0.24(+1.85%)
May 24, 2016 12.62 13.18 12.62 13.09 109,062 +0.47(+3.76%)
May 23, 2016 13.02 13.23 12.59 12.62 101,737 -0.31(-2.40%)
May 20, 2016 12.75 12.97 12.49 12.93 119,165 +0.26(+2.06%)
May 19, 2016 12.68 13.01 12.59 12.67 106,443 +0.01(+0.08%)
May 18, 2016 12.49 12.80 12.34 12.66 104,257 +0.01(+0.08%)
May 17, 2016 13.02 13.15 12.42 12.65 154,693 -0.41(-3.11%)
May 16, 2016 13.16 13.22 13.03 13.05 95,697 -0.06(-0.44%)
May 13, 2016 13.24 13.53 13.06 13.11 175,384 -0.24(-1.81%)
May 12, 2016 13.04 13.41 12.92 13.35 208,965 +0.30(+2.30%)
May 11, 2016 13.70 13.88 13.05 13.05 149,569 -0.76(-5.53%)
May 10, 2016 13.94 14.27 13.67 13.82 131,368 -0.14(-0.97%)
May 09, 2016 13.60 14.23 13.60 13.95 167,759 +0.39(+2.85%)
May 06, 2016 13.57 13.61 12.96 13.57 373,397 -0.11(-0.78%)
May 05, 2016 14.37 14.60 13.38 13.67 196,619 -0.67(-4.66%)
May 04, 2016 14.49 14.76 14.30 14.34 139,055 -0.26(-1.79%)
May 03, 2016 14.57 15.00 14.36 14.60 141,323 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.