Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.27 19.30 18.54 18.84 350,646 -0.34(-1.75%)
Apr 29, 2003 18.76 19.45 18.65 19.18 263,562 +0.42(+2.22%)
Apr 28, 2003 18.14 18.82 18.02 18.76 156,843 +0.66(+3.64%)
Apr 25, 2003 18.36 18.41 17.99 18.10 84,312 -0.30(-1.63%)
Apr 24, 2003 18.30 18.55 18.04 18.40 180,867 -0.13(-0.72%)
Apr 23, 2003 18.59 18.69 18.19 18.53 194,611 -0.08(-0.43%)
Apr 22, 2003 17.98 18.79 17.84 18.62 208,008 +0.47(+2.58%)
Apr 21, 2003 18.12 18.30 17.80 18.15 200,616 +0.11(+0.61%)
Apr 17, 2003 17.92 18.21 17.76 18.04 241,618 +0.11(+0.64%)
Apr 16, 2003 18.22 18.32 17.85 17.92 227,643 -0.39(-2.14%)
Apr 15, 2003 17.82 18.33 17.81 18.32 184,909 +0.31(+1.70%)
Apr 14, 2003 18.02 18.06 17.58 18.01 202,464 +0.06(+0.32%)
Apr 11, 2003 18.40 18.68 17.70 17.95 428,144 -0.21(-1.14%)
Apr 10, 2003 17.07 18.33 16.91 18.16 507,374 +1.20(+7.08%)
Apr 09, 2003 17.44 17.44 16.82 16.96 229,144 -0.40(-2.33%)
Apr 08, 2003 17.43 17.50 17.14 17.36 196,805 -0.05(-0.30%)
Apr 07, 2003 17.40 18.53 17.26 17.41 449,511 +0.21(+1.21%)
Apr 04, 2003 17.40 17.41 17.15 17.21 170,587 -0.01(-0.07%)
Apr 03, 2003 17.00 17.44 16.95 17.22 377,557 +0.21(+1.26%)
Apr 02, 2003 16.28 17.21 16.28 17.00 224,871 +0.75(+4.62%)
Apr 01, 2003 16.09 16.27 15.99 16.25 212,513 +0.18(+1.11%)
Mar 31, 2003 15.99 16.39 15.80 16.08 279,878 -0.09(-0.57%)
Mar 28, 2003 15.96 16.27 15.91 16.17 195,957 +0.16(+1.01%)
Mar 27, 2003 16.12 16.19 15.82 16.01 188,162 -0.20(-1.21%)
Mar 26, 2003 16.26 16.45 15.93 16.20 250,912 -0.05(-0.28%)
Mar 25, 2003 16.40 16.40 16.12 16.25 174,593 -0.14(-0.88%)
Mar 24, 2003 16.68 16.68 16.05 16.39 305,093 -0.49(-2.90%)
Mar 21, 2003 16.21 16.89 16.16 16.88 406,681 +0.89(+5.55%)
Mar 20, 2003 16.10 16.17 15.76 15.99 188,110 -0.21(-1.28%)
Mar 19, 2003 15.95 16.34 15.79 16.20 138,161 +0.21(+1.34%)
Mar 18, 2003 15.92 16.16 15.72 15.99 210,616 +0.09(+0.54%)
Mar 17, 2003 15.50 15.99 15.30 15.90 334,564 +0.37(+2.38%)
Mar 14, 2003 15.64 15.71 15.47 15.53 210,653 -0.01(-0.04%)
Mar 13, 2003 15.07 15.58 14.86 15.54 450,319 +0.76(+5.16%)
Mar 12, 2003 14.69 14.95 14.58 14.78 423,417 +0.06(+0.39%)
Mar 11, 2003 14.60 14.91 14.36 14.72 848,319 +0.37(+2.57%)
Mar 10, 2003 14.14 14.60 14.14 14.35 408,279 +0.02(+0.16%)
Mar 07, 2003 14.03 14.38 13.79 14.33 298,211 +0.27(+1.89%)
Mar 06, 2003 13.48 14.15 13.48 14.06 695,171 +0.81(+6.10%)
Mar 05, 2003 13.65 13.66 13.02 13.25 565,815 -0.35(-2.59%)
Mar 04, 2003 13.71 13.71 13.33 13.61 547,567 +0.01(+0.08%)
Mar 03, 2003 14.08 14.08 13.51 13.59 400,771 -0.48(-3.40%)
Feb 28, 2003 13.88 14.36 13.88 14.07 275,111 +0.10(+0.70%)
Feb 27, 2003 13.97 14.04 13.74 13.97 191,839 +0.10(+0.71%)
Feb 26, 2003 13.73 13.94 13.71 13.88 383,678 +0.00(+0.00%)
Feb 25, 2003 13.60 13.96 13.14 13.88 564,891 +0.28(+2.04%)
Feb 24, 2003 13.93 14.04 13.42 13.60 347,528 -0.32(-2.28%)
Feb 21, 2003 13.51 14.08 13.36 13.92 229,952 +0.25(+1.86%)
Feb 20, 2003 13.95 13.95 13.56 13.66 250,626 -0.33(-2.39%)
Feb 19, 2003 14.29 14.40 13.92 14.00 356,998 -0.16(-1.10%)
Feb 18, 2003 13.48 14.28 13.48 14.15 344,294 +0.70(+5.24%)
Feb 14, 2003 13.01 13.47 12.88 13.45 295,554 +0.43(+3.28%)
Feb 13, 2003 13.28 13.30 12.77 13.02 608,203 -0.25(-1.91%)
Feb 12, 2003 13.68 13.74 13.28 13.28 623,333 -0.51(-3.69%)
Feb 11, 2003 13.85 14.06 13.65 13.78 595,036 -0.03(-0.20%)
Feb 10, 2003 14.08 14.34 13.70 13.81 532,668 -0.31(-2.17%)
Feb 07, 2003 14.60 14.72 13.99 14.12 300,290 -0.37(-2.55%)
Feb 06, 2003 15.24 15.24 14.40 14.49 600,233 -0.69(-4.56%)
Feb 05, 2003 15.34 15.65 15.09 15.18 218,634 -0.14(-0.94%)
Feb 04, 2003 15.83 15.83 15.15 15.33 354,804 -0.49(-3.10%)
Feb 03, 2003 15.45 16.01 15.42 15.82 205,005 +0.31(+2.01%)
Jan 31, 2003 15.41 15.61 15.28 15.50 378,481 +0.04(+0.27%)
Jan 30, 2003 15.94 16.13 15.46 15.46 366,248 -0.42(-2.65%)
Jan 29, 2003 15.65 16.00 15.52 15.89 220,251 +0.15(+0.95%)
Jan 28, 2003 15.93 16.16 15.53 15.73 444,313 -0.14(-0.87%)
Jan 27, 2003 16.08 16.54 15.87 15.87 312,301 -0.23(-1.43%)
Jan 24, 2003 16.48 16.51 15.92 16.10 535,440 -0.42(-2.55%)
Jan 23, 2003 16.40 16.57 16.10 16.53 287,354 +0.14(+0.88%)
Jan 22, 2003 16.91 16.95 16.36 16.38 392,918 -0.61(-3.60%)
Jan 21, 2003 17.28 17.30 16.94 16.99 674,959 -0.32(-1.87%)
Jan 17, 2003 17.37 17.49 17.15 17.32 375,824 -0.13(-0.73%)
Jan 16, 2003 16.98 17.49 16.94 17.44 411,743 +0.44(+2.61%)
Jan 15, 2003 16.70 17.09 16.70 17.00 409,665 +0.12(+0.72%)
Jan 14, 2003 16.73 16.94 16.64 16.88 335,170 +0.05(+0.28%)
Jan 13, 2003 16.36 17.02 16.31 16.83 629,916 +0.33(+1.99%)
Jan 10, 2003 16.39 16.54 16.13 16.50 217,941 +0.01(+0.04%)
Jan 09, 2003 15.73 17.26 15.59 16.50 819,330 +0.91(+5.84%)
Jan 08, 2003 15.33 15.70 15.27 15.58 317,037 +0.28(+1.85%)
Jan 07, 2003 15.18 15.47 15.14 15.30 608,665 +0.15(+0.99%)
Jan 06, 2003 15.47 15.58 14.93 15.15 752,688 -0.32(-2.05%)
Jan 03, 2003 15.87 16.02 15.11 15.47 463,717 -0.09(-0.56%)
Jan 02, 2003 14.74 15.84 14.71 15.56 346,373 +0.72(+4.86%)
Dec 31, 2002 14.74 15.17 14.74 14.83 454,708 +0.03(+0.19%)
Dec 30, 2002 14.61 14.96 14.43 14.81 212,282 +0.18(+1.26%)
Dec 27, 2002 14.67 14.72 14.46 14.62 179,250 +0.03(+0.24%)
Dec 26, 2002 14.53 14.85 14.41 14.59 158,807 +0.09(+0.64%)
Dec 24, 2002 14.41 14.62 14.34 14.49 137,555 +0.01(+0.04%)
Dec 23, 2002 13.52 14.97 14.37 14.49 498,250 -0.34(-2.30%)
Dec 20, 2002 13.52 14.97 13.39 14.83 1,080,929 +1.42(+10.59%)
Dec 19, 2002 13.48 13.89 13.31 13.41 443,620 -0.22(-1.65%)
Dec 18, 2002 13.89 13.93 13.33 13.63 606,470 -0.28(-2.00%)
Dec 17, 2002 14.06 14.35 13.84 13.91 400,540 -0.21(-1.47%)
Dec 16, 2002 14.08 14.14 13.71 14.12 681,658 -0.10(-0.72%)
Dec 13, 2002 14.47 14.59 14.15 14.22 370,049 -0.24(-1.65%)
Dec 12, 2002 14.60 14.68 14.46 14.46 169,663 -0.09(-0.60%)
Dec 11, 2002 14.60 14.71 14.43 14.55 451,936 -0.26(-1.75%)
Dec 10, 2002 14.61 15.00 14.49 14.81 266,103 +0.28(+1.91%)
Dec 09, 2002 15.12 15.18 14.31 14.53 492,475 -0.72(-4.73%)
Dec 06, 2002 14.98 15.42 14.86 15.25 515,344 +0.13(+0.88%)
Dec 05, 2002 15.07 15.35 14.75 15.12 460,367 -0.44(-2.86%)
Dec 04, 2002 15.21 15.70 15.04 15.56 520,079 +0.38(+2.51%)
Dec 03, 2002 14.93 15.53 14.81 15.18 521,234 +0.29(+1.98%)
Dec 02, 2002 14.62 15.09 14.60 14.89 564,776 +0.53(+3.66%)
Nov 29, 2002 14.58 14.70 14.29 14.36 142,406 -0.13(-0.88%)
Nov 27, 2002 14.43 14.72 14.34 14.49 410,589 +0.21(+1.50%)
Nov 26, 2002 14.41 14.72 14.12 14.27 307,450 -0.27(-1.86%)
Nov 25, 2002 14.79 14.92 14.03 14.55 987,723 -0.27(-1.83%)
Nov 22, 2002 14.93 15.01 14.72 14.82 636,384 -0.12(-0.77%)
Nov 21, 2002 15.46 16.66 14.27 14.93 1,055,288 -0.29(-1.93%)
Nov 20, 2002 14.71 15.24 14.59 15.23 298,442 +0.59(+4.06%)
Nov 19, 2002 14.67 14.90 14.52 14.63 475,497 +0.00(+0.00%)
Nov 18, 2002 15.12 15.22 14.49 14.63 301,098 -0.42(-2.80%)
Nov 15, 2002 15.11 15.31 14.86 15.05 262,984 -0.13(-0.84%)
Nov 14, 2002 15.40 15.77 15.08 15.18 319,347 -0.18(-1.17%)
Nov 13, 2002 14.86 15.38 14.45 15.36 351,454 +0.55(+3.75%)
Nov 12, 2002 14.45 15.01 14.35 14.81 280,078 +0.49(+3.42%)
Nov 11, 2002 14.83 14.85 14.15 14.31 255,362 -0.51(-3.43%)
Nov 08, 2002 15.18 15.50 14.71 14.82 191,954 -0.33(-2.17%)
Nov 07, 2002 15.70 15.81 14.96 15.15 417,056 -0.56(-3.56%)
Nov 06, 2002 15.14 15.73 15.14 15.71 411,628 +0.53(+3.49%)
Nov 05, 2002 15.07 15.37 14.67 15.18 463,948 +0.17(+1.15%)
Nov 04, 2002 15.73 15.86 14.92 15.01 656,364 -0.75(-4.76%)
Nov 01, 2002 15.66 15.82 15.41 15.76 263,793 +0.01(+0.03%)
Oct 31, 2002 16.05 16.18 15.68 15.75 425,719 -0.28(-1.76%)
Oct 30, 2002 15.73 16.25 15.61 16.03 341,406 +0.35(+2.20%)
Oct 29, 2002 16.08 16.21 15.08 15.69 635,077 -0.45(-2.79%)
Oct 28, 2002 16.83 16.92 16.08 16.14 288,278 -0.60(-3.59%)
Oct 25, 2002 17.03 17.03 16.45 16.74 258,550 -0.17(-1.02%)
Oct 24, 2002 16.33 17.22 16.33 16.91 272,827 +0.40(+2.45%)
Oct 23, 2002 16.54 16.74 16.32 16.51 338,385 -0.03(-0.21%)
Oct 22, 2002 16.74 17.10 16.18 16.54 171,280 -0.34(-2.02%)
Oct 21, 2002 16.39 16.97 16.28 16.88 224,062 +0.26(+1.56%)
Oct 18, 2002 16.69 16.81 16.39 16.62 213,898 +0.06(+0.35%)
Oct 17, 2002 16.95 17.34 16.50 16.57 233,151 -0.09(-0.52%)
Oct 16, 2002 17.35 17.35 16.53 16.65 209,510 -0.76(-4.34%)
Oct 15, 2002 17.00 17.73 16.78 17.41 691,475 +0.99(+6.01%)
Oct 14, 2002 16.16 16.95 16.08 16.42 378,365 +0.25(+1.53%)
Oct 11, 2002 15.79 16.62 15.73 16.17 342,677 +0.46(+2.90%)
Oct 10, 2002 16.01 16.04 14.51 15.72 701,985 +0.03(+0.18%)
Oct 09, 2002 15.91 16.18 15.52 15.69 584,988 -0.57(-3.51%)
Oct 08, 2002 15.01 16.28 15.00 16.26 424,564 +1.19(+7.93%)
Oct 07, 2002 15.90 16.00 15.18 15.07 257,556 -0.94(-5.84%)
Oct 04, 2002 15.46 16.10 15.13 16.00 409,330 +0.72(+4.68%)
Oct 03, 2002 15.98 15.99 15.05 15.28 885,624 -0.70(-4.37%)
Oct 02, 2002 16.73 16.88 15.93 15.98 6,874,565 -1.01(-5.94%)
Oct 01, 2002 17.12 17.37 15.98 16.99 557,512 -0.22(-1.27%)
Sep 30, 2002 17.61 17.66 16.60 17.21 567,081 -0.66(-3.68%)
Sep 27, 2002 18.81 18.81 17.74 17.87 362,196 -0.97(-5.14%)
Sep 26, 2002 18.01 18.84 18.00 18.84 256,863 +0.86(+4.78%)
Sep 25, 2002 16.75 17.98 16.75 17.98 533,939 +1.34(+8.08%)
Sep 24, 2002 17.24 17.43 16.49 16.64 443,630 -0.65(-3.74%)
Sep 23, 2002 17.03 17.72 16.96 17.28 380,861 +0.23(+1.35%)
Sep 20, 2002 17.33 17.40 17.05 17.05 356,330 -0.05(-0.30%)
Sep 19, 2002 17.73 17.96 17.00 17.10 310,453 -0.71(-3.99%)
Sep 18, 2002 17.85 18.27 17.58 17.81 317,696 -0.08(-0.42%)
Sep 17, 2002 18.01 18.64 17.72 17.89 256,318 -0.10(-0.55%)
Sep 16, 2002 18.24 18.85 17.96 17.99 311,317 -0.40(-2.17%)
Sep 13, 2002 18.61 18.62 18.16 18.38 502,716 -0.43(-2.30%)
Sep 12, 2002 19.72 19.74 18.71 18.82 190,301 -0.92(-4.68%)
Sep 11, 2002 19.74 20.00 19.63 19.74 105,910 +0.05(+0.23%)
Sep 10, 2002 19.42 19.73 19.28 19.69 329,554 +0.36(+1.85%)
Sep 09, 2002 19.56 19.57 19.15 19.34 313,221 -0.29(-1.47%)
Sep 06, 2002 19.05 19.63 19.03 19.63 173,613 +0.72(+3.82%)
Sep 05, 2002 18.96 19.15 18.85 18.90 198,884 -0.47(-2.44%)
Sep 04, 2002 18.66 19.57 18.66 19.38 211,216 +0.66(+3.55%)
Sep 03, 2002 19.11 19.23 18.62 18.71 198,065 -0.62(-3.22%)
Aug 30, 2002 19.13 19.74 19.07 19.34 218,864 +0.10(+0.51%)
Aug 29, 2002 18.61 19.27 17.92 19.24 295,543 +0.74(+4.03%)
Aug 28, 2002 18.82 19.08 18.38 18.49 258,822 -0.61(-3.17%)
Aug 27, 2002 19.91 20.07 19.07 19.10 406,254 -0.74(-3.75%)
Aug 26, 2002 19.78 19.91 18.90 19.84 306,872 +0.13(+0.67%)
Aug 23, 2002 19.86 20.10 19.71 19.71 146,900 -0.49(-2.43%)
Aug 22, 2002 20.06 20.34 19.72 20.20 377,326 +0.12(+0.60%)
Aug 21, 2002 19.76 20.13 19.34 20.08 450,354 +0.57(+2.90%)
Aug 20, 2002 19.63 19.63 18.79 19.52 650,474 +1.21(+6.62%)
Aug 16, 2002 17.78 18.44 17.37 18.30 484,410 +0.37(+2.06%)
Aug 15, 2002 16.47 18.01 16.33 17.93 527,553 +1.57(+9.59%)
Aug 14, 2002 15.89 16.45 15.80 16.36 281,233 +0.41(+2.57%)
Aug 13, 2002 16.19 16.65 15.88 15.95 302,118 -0.17(-1.07%)
Aug 12, 2002 15.79 16.31 15.60 16.13 383,789 -0.10(-0.64%)
Aug 07, 2002 16.38 16.87 15.98 16.23 226,026 -0.16(-0.95%)
Aug 06, 2002 15.86 16.55 15.67 16.39 272,917 +0.87(+5.58%)
Aug 05, 2002 15.44 16.31 15.44 15.52 209,947 -0.06(-0.41%)
Aug 02, 2002 16.23 16.49 15.32 15.58 248,580 -0.83(-5.04%)
Aug 01, 2002 16.85 17.23 16.40 16.41 228,682 -0.59(-3.46%)
Jul 31, 2002 17.46 17.51 17.00 17.00 159,962 -0.63(-3.57%)
Jul 30, 2002 18.48 18.48 17.42 17.63 269,221 -0.73(-3.99%)
Jul 29, 2002 17.70 18.67 17.70 18.36 558,168 +1.44(+8.49%)
Jul 26, 2002 16.16 17.14 15.93 16.92 300,240 +0.87(+5.43%)
Jul 25, 2002 16.13 17.00 15.87 16.05 358,868 -0.05(-0.32%)
Jul 24, 2002 15.09 16.30 14.66 16.10 621,600 +0.68(+4.38%)
Jul 23, 2002 15.14 15.47 14.72 15.43 727,141 +0.28(+1.83%)
Jul 22, 2002 15.05 15.69 14.14 15.15 656,113 -0.59(-3.74%)
Jul 19, 2002 15.15 15.87 14.72 15.74 403,428 -0.13(-0.84%)
Jul 17, 2002 18.33 18.42 15.64 15.87 770,590 -4.21(-20.95%)
Jul 12, 2002 20.50 20.77 19.63 20.08 299,135 -0.60(-2.91%)
Jul 11, 2002 20.52 20.78 19.80 20.68 500,329 +0.13(+0.62%)
Jul 10, 2002 20.66 21.02 19.97 20.55 441,080 -0.14(-0.70%)
Jul 09, 2002 20.94 21.09 20.75 20.70 200,501 -0.24(-1.16%)
Jul 08, 2002 20.31 20.64 20.23 20.94 231,800 +0.63(+3.10%)
Jul 05, 2002 20.03 20.46 19.80 20.31 120,116 +0.48(+2.42%)
Jul 04, 2002 19.79 20.00 19.30 19.83 281,579 +0.00(+0.00%)
Jul 03, 2002 19.79 20.00 19.30 19.83 281,579 +0.06(+0.32%)
Jul 02, 2002 20.10 20.20 19.51 19.77 582,216 -0.38(-1.86%)
Jul 01, 2002 21.07 21.33 20.10 20.14 256,286 -1.09(-5.11%)
Jun 28, 2002 20.90 21.36 20.59 21.23 344,640 +0.16(+0.77%)
Jun 27, 2002 20.52 21.07 20.38 21.07 224,409 +0.61(+2.96%)
Jun 26, 2002 19.65 20.51 19.48 20.46 431,955 +0.77(+3.93%)
Jun 25, 2002 19.87 20.21 19.61 19.69 213,321 -0.23(-1.13%)
Jun 21, 2002 19.89 19.90 19.63 19.91 174,514 +0.30(+1.53%)
Jun 20, 2002 20.21 20.37 19.45 19.61 252,243 -0.69(-3.41%)
Jun 19, 2002 20.87 20.96 20.23 20.31 360,348 -0.47(-2.28%)
Jun 18, 2002 20.55 20.96 20.53 20.78 142,406 +0.06(+0.28%)
Jun 17, 2002 20.54 21.03 20.34 20.72 165,390 +0.22(+1.10%)
Jun 14, 2002 20.61 20.61 19.57 20.50 344,987 -0.94(-4.36%)
Jun 12, 2002 21.07 21.50 20.78 21.43 276,266 +0.33(+1.56%)
Jun 11, 2002 21.59 22.12 20.90 21.10 523,544 -0.33(-1.56%)
Jun 10, 2002 20.29 21.59 20.22 21.44 494,670 +0.89(+4.33%)
Jun 07, 2002 19.28 20.61 19.03 20.55 460,252 +1.07(+5.47%)
Jun 06, 2002 19.63 20.14 19.43 19.48 457,595 -0.30(-1.52%)
Jun 05, 2002 19.30 19.83 19.27 19.78 437,615 +0.04(+0.20%)
May 31, 2002 19.83 20.20 19.52 19.74 434,496 -0.52(-2.56%)
May 28, 2002 20.69 21.02 18.82 20.26 928,589 +0.04(+0.20%)
May 27, 2002 20.48 20.52 20.19 20.22 116,766 +0.00(+0.00%)
May 24, 2002 20.48 20.52 20.19 20.22 115,727 -0.29(-1.41%)
May 23, 2002 20.40 20.79 20.23 20.51 254,207 +0.32(+1.60%)
May 22, 2002 19.73 20.46 19.34 20.19 491,320 +0.21(+1.04%)
May 21, 2002 20.83 21.21 19.95 19.98 317,614 -0.88(-4.21%)
May 20, 2002 21.79 21.91 20.62 20.86 177,864 -0.68(-3.14%)
May 17, 2002 21.71 21.85 21.07 21.53 198,191 +0.12(+0.57%)
May 16, 2002 21.81 22.28 21.20 21.41 404,236 -0.21(-0.96%)
May 15, 2002 20.81 21.78 20.49 21.62 488,202 +0.71(+3.40%)
May 14, 2002 21.57 21.79 19.77 20.91 1,409,053 -0.28(-1.31%)
May 13, 2002 21.36 21.59 20.64 21.18 467,759 -0.46(-2.11%)
May 10, 2002 22.37 22.37 21.48 21.64 188,836 -0.40(-1.83%)
May 09, 2002 22.67 22.97 21.67 22.04 395,228 -0.34(-1.52%)
May 08, 2002 22.41 22.83 22.37 22.38 182,599 +0.00(+0.00%)
May 07, 2002 22.60 22.60 21.99 22.38 292,782 -0.16(-0.69%)
May 06, 2002 23.20 23.49 22.52 22.54 355,266 -0.61(-2.62%)
May 03, 2002 23.15 23.36 22.91 23.15 198,306 +0.03(+0.13%)
May 02, 2002 22.60 23.12 22.37 23.12 273,148 +0.59(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.