Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	202.51	202.96	199.55	202.67	379,695	-0.74(-0.36%)
Apr 27, 2017	199.01	204.30	198.41	203.41	528,466	+3.98(+2.00%)
Apr 26, 2017	206.90	206.90	196.24	199.43	1,006,642	-11.48(-5.44%)
Apr 25, 2017	209.95	213.13	208.12	210.91	443,438	+0.99(+0.47%)
Apr 24, 2017	209.26	210.02	208.16	209.92	233,187	+3.35(+1.62%)
Apr 21, 2017	207.13	209.00	204.73	206.57	230,799	-0.44(-0.21%)
Apr 20, 2017	204.96	208.00	203.12	207.01	241,836	+2.73(+1.34%)
Apr 19, 2017	200.84	204.70	200.84	204.28	199,237	+3.68(+1.83%)
Apr 18, 2017	200.99	201.90	198.50	200.60	233,780	-0.78(-0.39%)
Apr 17, 2017	201.80	202.57	200.64	201.38	225,504	+0.19(+0.09%)
Apr 13, 2017	198.74	203.93	195.55	201.20	285,232	+2.60(+1.31%)
Apr 12, 2017		199.68	197.55	198.60	124,841	-0.60(-0.30%)
Apr 11, 2017	197.65	199.20	196.87	199.20	175,313	+0.79(+0.40%)
Apr 10, 2017	197.59	198.51	196.26	198.41	191,727	+1.45(+0.74%)
Apr 07, 2017	198.44	199.98	196.36	196.96	180,237	-1.13(-0.57%)
Apr 06, 2017	197.67	200.93	197.07	198.09	302,349	+2.81(+1.44%)
Apr 05, 2017	195.30	198.17	192.83	195.28	300,281	+0.68(+0.35%)
Apr 04, 2017	194.84	195.96	193.83	194.60	170,077	-0.49(-0.25%)
Apr 03, 2017	196.05	197.30	194.33	195.09	268,186	-0.12(-0.06%)
Mar 31, 2017	194.58	196.51	192.82	195.21	301,266	+0.67(+0.34%)
Mar 30, 2017	194.77	195.69	193.15	194.54	173,775	-0.62(-0.32%)
Mar 29, 2017	194.13	195.40	193.37	195.16	202,289	+1.41(+0.73%)
Mar 28, 2017	192.09	194.17	189.71	193.75	382,075	+1.39(+0.72%)
Mar 27, 2017	188.48	192.81	187.17	192.36	354,965	+1.97(+1.03%)
Mar 24, 2017	191.92	192.83	189.47	190.39	281,038	-1.10(-0.57%)
Mar 23, 2017	193.10	194.04	191.13	191.49	241,836	-1.86(-0.96%)
Mar 22, 2017	191.81	193.53	189.20	193.35	266,518	+1.24(+0.65%)
Mar 21, 2017	195.82	196.32	191.22	192.11	330,631	-3.40(-1.74%)
Mar 20, 2017	194.67	197.45	194.67	195.51	156,090	+0.86(+0.44%)
Mar 17, 2017	196.44	196.79	193.59	194.65	402,826	-0.55(-0.28%)
Mar 16, 2017	196.02	196.83	194.62	195.20	99,570	-0.02(-0.01%)
Mar 15, 2017	196.06	196.06	192.60	195.22	234,493	+0.28(+0.14%)
Mar 14, 2017	195.95	196.20	192.36	194.94	211,418	-1.66(-0.84%)
Mar 13, 2017	196.42	198.13	194.97	196.60	194,333	-0.07(-0.04%)
Mar 10, 2017	198.00	198.97	196.38	196.67	226,400	-0.02(-0.01%)
Mar 09, 2017	195.39	197.38	193.08	196.69	305,971	+1.69(+0.87%)
Mar 08, 2017	195.53	195.69	193.81	195.00	342,624	-0.03(-0.02%)
Mar 07, 2017	193.24	195.63	192.84	195.03	351,023	+1.47(+0.76%)
Mar 06, 2017	193.19	194.90	190.52	193.56	437,332	-0.36(-0.19%)
Mar 03, 2017	193.50	195.53	191.38	193.92	299,345	-0.11(-0.06%)
Mar 02, 2017	194.80	195.50	192.61	194.03	363,402	-1.44(-0.74%)
Mar 01, 2017	194.92	196.82	194.10	195.47	546,215	+2.08(+1.08%)
Feb 28, 2017	198.00	198.52	193.20	193.39	367,429	-5.78(-2.90%)
Feb 27, 2017	198.11	199.39	197.19	199.17	216,319	+0.81(+0.41%)
Feb 24, 2017	195.35	198.54	191.12	198.36	129,462	+1.22(+0.62%)
Feb 23, 2017	197.72	198.95	195.67	197.14	194,024	-0.21(-0.11%)
Feb 22, 2017	199.35	199.82	193.33	197.35	214,104	-2.04(-1.02%)
Feb 21, 2017	197.21	199.40	196.57	199.39	262,571	+1.92(+0.97%)
Feb 17, 2017		197.47	197.47	197.47	0	+0.12(+0.06%)
Feb 16, 2017	197.17	197.78	196.21	197.35	282,917	+0.41(+0.21%)
Feb 15, 2017	195.92	197.57	194.24	196.94	291,742	+0.66(+0.34%)
Feb 14, 2017	193.23	196.53	191.97	196.28	306,473	+2.25(+1.16%)
Feb 13, 2017	195.73	195.73	193.00	194.03	493,613	-1.58(-0.81%)
Feb 10, 2017	192.99	196.31	192.40	195.61	253,764	+2.03(+1.05%)
Feb 09, 2017	192.65	197.01	192.50	193.58	467,010	+0.47(+0.24%)
Feb 08, 2017	188.13	194.36	185.00	193.11	1,173,909	-6.44(-3.23%)
Feb 07, 2017	198.73	200.29	198.37	199.55	459,389	+1.88(+0.95%)
Feb 06, 2017	196.49	198.62	195.44	197.67	311,008	+0.58(+0.29%)
Feb 03, 2017	194.11	198.49	192.33	197.09	250,203	+4.90(+2.55%)
Feb 02, 2017	189.49	193.55	189.49	192.19	294,506	+2.99(+1.58%)
Feb 01, 2017	194.34	195.97	188.52	189.20	429,697	-4.46(-2.30%)
Jan 31, 2017	192.84	194.87	191.21	193.66	156,900	-0.04(-0.02%)
Jan 30, 2017	196.35	196.48	192.52	193.70	175,303	-3.15(-1.60%)
Jan 27, 2017	197.20	198.40	194.14	196.85	174,656	+0.62(+0.32%)
Jan 26, 2017	198.94	200.36	194.76	196.23	244,622	-1.89(-0.95%)
Jan 25, 2017	199.37	200.49	196.50	198.12	201,878	+0.20(+0.10%)
Jan 24, 2017	196.48	199.30	192.01	197.92	214,290	+2.43(+1.24%)
Jan 23, 2017	193.74	196.80	193.74	195.49	274,846	+0.86(+0.44%)
Jan 20, 2017	193.32	194.79	192.31	194.63	362,606	+2.33(+1.21%)
Jan 19, 2017	194.33	195.30	191.25	192.30	445,447	-2.12(-1.09%)
Jan 18, 2017	193.68	195.61	191.56	194.42	352,881	+1.24(+0.64%)
Jan 17, 2017	199.86	199.86	192.81	193.18	372,724	-7.96(-3.96%)
Jan 13, 2017		201.14	201.14	201.14	0	+2.92(+1.47%)
Jan 12, 2017	195.53	198.52	192.15	198.22	469,258	+1.58(+0.80%)
Jan 11, 2017	190.65	196.68	190.00	196.64	490,118	+5.51(+2.88%)
Jan 10, 2017	191.36	191.50	187.96	191.13	411,456	+0.07(+0.04%)
Jan 09, 2017	188.60	191.72	188.50	191.06	282,444	+1.98(+1.05%)
Jan 06, 2017	187.93	189.65	185.31	189.08	209,680	+1.65(+0.88%)
Jan 05, 2017	189.00	190.14	186.60	187.43	186,731	-2.18(-1.15%)
Jan 04, 2017	186.96	191.27	186.96	189.61	357,180	+3.48(+1.87%)
Jan 03, 2017	182.75	186.16	182.41	186.13	335,028	+3.78(+2.07%)
Dec 30, 2016		182.35	182.35	182.35	0	+0.54(+0.30%)
Dec 29, 2016	182.20	183.37	180.49	181.81	222,964	-0.23(-0.13%)
Dec 28, 2016	184.72	184.72	181.38	182.04	229,163	-2.46(-1.33%)
Dec 27, 2016	183.89	185.11	183.30	184.50	185,299	+1.17(+0.64%)
Dec 23, 2016		183.33	183.33	183.33	0	+1.97(+1.09%)
Dec 22, 2016	184.24	184.24	180.29	181.36	245,189	-3.41(-1.85%)
Dec 21, 2016	187.49	188.84	184.39	184.77	245,074	-2.47(-1.32%)
Dec 20, 2016	186.63	189.73	184.51	187.24	368,516	+1.41(+0.76%)
Dec 19, 2016	183.90	187.10	183.31	185.83	365,518	+2.01(+1.09%)
Dec 16, 2016	184.06	186.31	183.33	183.82	483,097	-0.41(-0.22%)
Dec 15, 2016	187.81	188.34	183.88	184.23	556,901	-3.67(-1.95%)
Dec 14, 2016	193.20	193.60	187.25	187.90	489,440	-5.92(-3.05%)
Dec 13, 2016	188.82	194.53	181.56	193.82	1,057,901	+6.16(+3.28%)
Dec 12, 2016	190.51	191.62	186.85	187.66	559,455	-2.74(-1.44%)
Dec 09, 2016	193.65	194.18	188.73	190.40	423,556	-3.12(-1.61%)
Dec 08, 2016	196.02	196.89	193.23	193.52	224,258	-2.25(-1.15%)
Dec 07, 2016	196.15	197.30	193.07	195.77	201,224	+0.37(+0.19%)
Dec 06, 2016	193.21	196.23	192.00	195.40	406,983	+2.44(+1.26%)
Dec 05, 2016	192.63	195.09	190.22	192.96	423,038	+1.56(+0.82%)
Dec 02, 2016	192.58	193.40	187.68	191.40	659,200	-4.00(-2.05%)
Dec 01, 2016	205.05	209.69	194.22	195.40	747,588	-9.53(-4.65%)
Nov 30, 2016	209.77	210.00	204.57	204.93	307,352	-3.58(-1.72%)
Nov 29, 2016	208.75	210.44	208.13	208.51	336,711	-1.90(-0.90%)
Nov 28, 2016	210.94	212.07	209.78	210.41	222,485	-0.89(-0.42%)
Nov 25, 2016	209.70	211.96	209.28	211.30	68,276	+2.20(+1.05%)
Nov 23, 2016		209.10	209.10	209.10	0	-1.07(-0.51%)
Nov 22, 2016	211.78	212.01	208.83	210.17	233,816	-1.02(-0.48%)
Nov 21, 2016	210.00	212.97	209.17	211.19	242,831	+1.38(+0.66%)
Nov 18, 2016	210.50	212.92	209.59	209.81	324,104	-1.00(-0.47%)
Nov 17, 2016	205.31	211.49	205.31	210.81	227,903	+4.93(+2.39%)
Nov 16, 2016	199.61	206.52	195.98	205.88	506,694	+5.77(+2.88%)
Nov 15, 2016	191.66	200.91	190.81	200.11	557,212	+9.19(+4.81%)
Nov 14, 2016	199.34	199.39	189.25	190.92	637,234	-7.68(-3.87%)
Nov 11, 2016	197.10	201.44	195.65	198.60	435,073	+1.64(+0.83%)
Nov 10, 2016	201.95	204.41	193.46	196.96	609,895	-4.13(-2.05%)
Nov 09, 2016	203.36	204.89	199.94	201.09	395,484	-6.05(-2.92%)
Nov 08, 2016	204.10	215.20	201.91	207.14	794,290	-8.86(-4.10%)
Nov 07, 2016	213.00	218.25	210.57	216.00	515,772	+5.41(+2.57%)
Nov 04, 2016	208.91	212.56	208.53	210.59	239,745	+0.56(+0.27%)
Nov 03, 2016	210.20	213.22	208.13	210.03	276,972	-0.51(-0.24%)
Nov 02, 2016	211.95	211.95	201.39	210.54	779,555	-4.72(-2.19%)
Nov 01, 2016	211.19	217.81	210.69	215.26	986,727	+4.27(+2.02%)
Oct 31, 2016	210.52	211.54	208.35	210.99	305,084	+2.46(+1.18%)
Oct 28, 2016	206.20	209.99	206.20	208.53	230,937	+2.02(+0.98%)
Oct 27, 2016	210.85	211.30	204.80	206.51	199,865	-2.23(-1.07%)
Oct 26, 2016	210.17	212.18	208.44	208.74	135,758	-1.89(-0.90%)
Oct 25, 2016	209.79	210.78	205.58	210.63	222,132	+0.72(+0.34%)
Oct 24, 2016	210.00	210.92	208.80	209.91	122,286	+1.48(+0.71%)
Oct 21, 2016	202.56	208.87	202.06	208.43	159,279	+5.89(+2.91%)
Oct 20, 2016	203.24	204.70	201.61	202.54	112,909	-1.21(-0.59%)
Oct 19, 2016	204.22	205.46	203.21	203.75	118,235	-0.30(-0.15%)
Oct 18, 2016	203.00	206.54	203.00	204.05	100,394	+0.91(+0.45%)
Oct 17, 2016	205.28	205.36	202.89	203.14	138,374	-1.45(-0.71%)
Oct 14, 2016	204.57	206.34	203.00	204.59	139,007	+0.56(+0.27%)
Oct 13, 2016	201.78	204.45	198.99	204.03	152,913	+0.25(+0.12%)
Oct 12, 2016	201.92	204.18	200.61	203.78	132,796	+1.56(+0.77%)
Oct 11, 2016	206.16	206.88	200.11	202.22	190,042	-5.03(-2.43%)
Oct 10, 2016	205.71	208.47	205.51	207.25	107,359	+3.58(+1.76%)
Oct 07, 2016	206.10	206.10	201.47	203.67	139,001	-2.70(-1.31%)
Oct 06, 2016	206.50	207.30	204.39	206.37	154,100	+0.37(+0.18%)
Oct 05, 2016	203.99	207.38	203.36	206.00	199,066	+1.87(+0.92%)
Oct 04, 2016	205.00	206.95	203.63	204.13	130,649	+0.10(+0.05%)
Oct 03, 2016	204.70	207.78	202.47	204.03	146,778	-0.36(-0.18%)
Sep 30, 2016	204.58	205.44	202.72	204.39	233,405	-1.09(-0.53%)
Sep 29, 2016	210.10	214.97	205.47	205.48	186,062	-5.00(-2.38%)
Sep 28, 2016	209.97	210.71	207.56	210.48	116,096	+1.15(+0.55%)
Sep 27, 2016	207.38	210.64	207.07	209.33	128,385	+1.23(+0.59%)
Sep 26, 2016	208.86	209.98	207.20	208.10	116,707	-1.43(-0.68%)
Sep 23, 2016	208.92	209.94	207.08	209.53	139,429	+1.41(+0.68%)
Sep 22, 2016	206.00	208.96	205.25	208.12	136,018	+2.62(+1.27%)
Sep 21, 2016	205.38	205.94	203.53	205.50	149,619	+1.57(+0.77%)
Sep 20, 2016	206.57	207.10	203.24	203.93	135,218	-0.44(-0.22%)
Sep 19, 2016	205.90	206.84	204.21	204.37	136,839	-0.16(-0.08%)
Sep 16, 2016	205.44	206.75	204.48	204.53	277,842	-1.70(-0.82%)
Sep 15, 2016	203.38	206.84	201.87	206.23	254,720	+2.37(+1.16%)
Sep 14, 2016	203.41	205.82	202.78	203.86	109,748	+0.33(+0.16%)
Sep 13, 2016	205.05	205.61	201.52	203.53	193,905	-2.79(-1.35%)
Sep 12, 2016	204.24	206.52	203.96	206.32	131,193	+1.24(+0.60%)
Sep 09, 2016	207.94	208.94	204.92	205.08	206,047	-4.65(-2.22%)
Sep 08, 2016	211.91	212.81	209.37	209.73	135,080	-3.44(-1.61%)
Sep 07, 2016	212.67	214.09	212.36	213.17	123,702	+0.88(+0.41%)
Sep 06, 2016	214.00	214.09	211.36	212.29	207,186	-0.92(-0.43%)
Sep 02, 2016	211.39	213.21	213.21	213.21	109,300	+2.58(+1.22%)
Sep 01, 2016	207.94	210.96	207.46	210.63	199,759	+1.69(+0.81%)
Aug 31, 2016	211.49	213.32	208.72	208.94	123,458	-2.27(-1.07%)
Aug 30, 2016	212.00	212.26	209.87	211.21	129,986	-0.75(-0.35%)
Aug 29, 2016	212.24	213.87	211.10	211.96	121,348	+0.64(+0.30%)
Aug 26, 2016	211.29	213.16	209.33	211.32	220,609	-0.45(-0.21%)
Aug 25, 2016	208.50	213.03	207.17	211.77	214,132	+3.12(+1.50%)
Aug 24, 2016	207.80	210.48	207.80	208.65	196,751	-0.11(-0.05%)
Aug 23, 2016	207.98	209.95	206.79	208.76	220,294	+1.48(+0.71%)
Aug 22, 2016	206.89	207.47	205.05	207.28	88,597	+0.20(+0.10%)
Aug 19, 2016	206.65	207.72	205.38	207.08	119,733	+0.38(+0.18%)
Aug 18, 2016	206.08	207.50	204.82	206.70	136,964	+0.35(+0.17%)
Aug 17, 2016	213.33	213.33	200.50	206.35	742,655	-6.59(-3.09%)
Aug 16, 2016	214.08	215.46	212.33	212.94	123,515	-1.75(-0.82%)
Aug 15, 2016	215.02	215.92	213.92	214.69	134,443	-0.11(-0.05%)
Aug 12, 2016	213.88	215.09	210.34	214.80	159,161	+0.16(+0.07%)
Aug 11, 2016	212.00	215.01	211.49	214.64	224,691	+3.25(+1.54%)
Aug 10, 2016	209.78	211.45	208.37	211.39	130,930	+1.05(+0.50%)
Aug 09, 2016	210.33	211.93	209.41	210.34	204,317	-0.27(-0.13%)
Aug 08, 2016	211.29	212.31	209.26	210.61	132,085	-1.37(-0.65%)
Aug 05, 2016	208.96	212.76	206.55	211.98	182,731	+3.81(+1.83%)
Aug 04, 2016	210.43	210.43	207.31	208.17	189,024	-2.12(-1.01%)
Aug 03, 2016	206.82	210.59	200.19	210.29	293,210	+2.35(+1.13%)
Aug 02, 2016	211.18	211.22	207.47	207.94	264,670	-2.81(-1.33%)
Aug 01, 2016	209.96	211.33	208.53	210.75	236,194	+1.65(+0.79%)
Jul 29, 2016	209.63	210.52	206.19	209.10	290,994	-1.57(-0.75%)
Jul 28, 2016	209.35	212.43	203.52	210.67	823,019	-9.17(-4.17%)
Jul 27, 2016	219.82	222.80	205.01	219.84	1,011,316	-1.99(-0.90%)
Jul 26, 2016	221.94	224.07	221.20	221.83	268,000	-0.96(-0.43%)
Jul 25, 2016	221.54	223.29	219.35	222.79	264,074	+2.13(+0.97%)
Jul 22, 2016	216.10	220.87	216.10	220.66	119,793	+5.65(+2.63%)
Jul 21, 2016	219.10	219.80	213.95	215.01	101,284	-3.34(-1.53%)
Jul 20, 2016	217.44	219.40	216.18	218.35	127,700	+2.17(+1.00%)
Jul 19, 2016	215.71	217.42	215.18	216.18	89,988	+0.75(+0.35%)
Jul 18, 2016	216.37	218.18	213.78	215.43	195,946	-0.30(-0.14%)
Jul 15, 2016	216.99	218.45	215.63	215.73	149,285	-1.27(-0.59%)
Jul 14, 2016	217.52	218.40	213.38	217.00	211,518	+0.60(+0.28%)
Jul 13, 2016	219.78	220.74	216.34	216.40	173,726	-3.17(-1.44%)
Jul 12, 2016	219.59	221.44	217.20	219.57	180,903	+2.10(+0.97%)
Jul 11, 2016	217.53	218.40	216.20	217.47	83,830	+1.67(+0.77%)
Jul 08, 2016	216.33	217.32	214.45	215.80	180,100	+1.35(+0.63%)
Jul 07, 2016	215.00	215.70	214.01	214.45	116,974	+3.29(+1.56%)
Jul 05, 2016	212.82	215.00	210.25	211.16	241,797	-1.70(-0.80%)
Jul 01, 2016	210.00	212.86	212.86	212.86	180,200	+2.57(+1.22%)
Jun 30, 2016	207.27	210.53	206.13	210.29	238,272	+3.52(+1.70%)
Jun 29, 2016	202.48	206.81	201.09	206.77	231,369	+6.75(+3.37%)
Jun 28, 2016	196.56	200.85	196.56	200.02	239,404	+5.00(+2.56%)
Jun 27, 2016	195.14	199.39	192.66	195.02	371,797	-3.47(-1.75%)
Jun 24, 2016	200.40	205.80	198.05	198.49	424,014	-11.01(-5.26%)
Jun 23, 2016	211.06	211.06	208.81	209.50	438,348	+0.53(+0.25%)
Jun 22, 2016	212.85	212.85	208.29	208.97	191,624	-3.36(-1.58%)
Jun 21, 2016	210.99	213.35	210.13	212.33	297,831	+1.79(+0.85%)
Jun 20, 2016	207.45	211.90	207.16	210.54	255,265	+4.94(+2.40%)
Jun 17, 2016	205.87	207.05	203.00	205.60	314,580	-0.18(-0.09%)
Jun 16, 2016	203.78	206.35	203.00	205.78	169,508	+0.73(+0.36%)
Jun 15, 2016	202.42	205.73	201.77	205.05	162,030	+3.10(+1.54%)
Jun 14, 2016	202.27	203.50	200.88	201.95	218,508	-0.14(-0.07%)
Jun 13, 2016	203.23	206.25	201.93	202.09	129,949	-2.71(-1.32%)
Jun 10, 2016	206.28	208.79	204.68	204.80	146,778	-3.54(-1.70%)
Jun 09, 2016	208.01	208.72	207.30	208.34	130,501	-0.94(-0.45%)
Jun 08, 2016	207.77	209.79	207.00	209.28	120,854	+0.90(+0.43%)
Jun 07, 2016	208.40	209.16	207.41	208.38	165,748	+0.23(+0.11%)
Jun 06, 2016	208.97	209.50	207.54	208.15	136,867	-0.65(-0.31%)
Jun 03, 2016	209.57	209.57	206.56	208.80	140,172	-0.74(-0.35%)
Jun 02, 2016	206.65	209.89	205.70	209.54	259,887	+3.10(+1.50%)
Jun 01, 2016	203.79	206.78	202.93	206.44	252,172	+1.96(+0.96%)
May 31, 2016	204.42	204.89	201.66	204.48	271,996	+0.62(+0.30%)
May 27, 2016	199.42	203.86	203.86	203.86	186,800	+3.95(+1.98%)
May 26, 2016	198.19	200.50	198.19	199.91	139,162	+1.50(+0.76%)
May 25, 2016	199.99	200.62	196.33	198.41	258,297	-0.78(-0.39%)
May 24, 2016	196.44	200.58	195.66	199.19	173,632	+4.05(+2.08%)
May 23, 2016	196.77	198.14	193.50	195.14	103,645	-2.11(-1.07%)
May 20, 2016	196.40	198.37	193.00	197.25	212,253	+4.62(+2.40%)
May 19, 2016	191.31	195.18	189.90	192.63	109,554	+0.58(+0.30%)
May 18, 2016	191.17	194.60	187.40	192.05	251,814	+0.62(+0.32%)
May 17, 2016	195.32	196.10	190.68	191.43	173,742	-4.20(-2.15%)
May 16, 2016	192.90	196.73	192.37	195.63	180,590	+3.90(+2.03%)
May 13, 2016	192.89	194.46	189.31	191.73	150,315	-1.98(-1.02%)
May 12, 2016	194.39	195.62	189.38	193.71	180,106	+0.46(+0.24%)
May 11, 2016	194.02	196.77	192.70	193.25	253,097	-1.71(-0.88%)
May 10, 2016	192.12	195.01	189.22	194.96	198,813	+3.41(+1.78%)
May 09, 2016	188.48	192.74	187.80	191.55	210,110	+2.58(+1.37%)
May 06, 2016	190.56	191.00	185.64	188.97	272,897	-2.12(-1.11%)
May 05, 2016	192.51	195.38	190.69	191.09	174,420	-0.58(-0.30%)
May 04, 2016	192.68	195.22	190.24	191.67	205,925	-1.76(-0.91%)
May 03, 2016	196.31	196.31	192.77	193.43	203,813	-4.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultimate Software (NQ: ULTI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ultimate Software (NQ: ULTI )

Historical Prices

Sections

Services

Malvern Daily Record