Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.76 -0.05 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.17 13.20 12.96 12.97 186,392 -0.21(-1.59%)
Apr 27, 2018 13.25 13.30 13.07 13.18 219,746 -0.06(-0.45%)
Apr 26, 2018 13.17 13.55 13.07 13.24 339,027 +0.06(+0.46%)
Apr 25, 2018 13.15 13.31 12.91 13.18 290,630 +0.03(+0.23%)
Apr 24, 2018 13.26 13.33 13.10 13.15 226,380 -0.11(-0.83%)
Apr 23, 2018 13.50 13.60 13.21 13.26 198,541 -0.19(-1.41%)
Apr 20, 2018 13.42 13.73 13.42 13.45 282,827 -0.03(-0.22%)
Apr 19, 2018 13.70 13.75 13.46 13.48 262,530 -0.26(-1.89%)
Apr 18, 2018 13.20 13.86 13.17 13.74 489,000 +0.56(+4.25%)
Apr 17, 2018 13.10 13.25 12.99 13.18 215,733 +0.14(+1.07%)
Apr 16, 2018 12.99 13.10 12.94 13.04 112,699 +0.11(+0.85%)
Apr 13, 2018 12.97 13.06 12.85 12.93 75,476 +0.00(+0.00%)
Apr 12, 2018 13.06 13.08 12.88 12.93 80,881 -0.06(-0.46%)
Apr 11, 2018 13.00 13.08 12.91 12.99 127,340 -0.05(-0.38%)
Apr 10, 2018 13.10 13.18 12.94 13.04 201,670 +0.00(+0.00%)
Apr 09, 2018 13.05 13.16 12.98 13.04 147,687 +0.04(+0.31%)
Apr 06, 2018 13.08 13.30 12.95 13.00 127,113 -0.15(-1.14%)
Apr 05, 2018 13.15 13.30 13.07 13.15 185,216 +0.06(+0.46%)
Apr 04, 2018 12.84 13.13 12.82 13.09 136,731 +0.10(+0.77%)
Apr 03, 2018 12.95 13.07 12.69 12.99 191,457 +0.10(+0.78%)
Apr 02, 2018 13.13 13.31 12.75 12.89 130,566 -0.25(-1.90%)
Mar 29, 2018 13.14 13.14 13.14 0 +0.11(+0.84%)
Mar 28, 2018 13.22 13.23 12.90 13.03 162,519 -0.15(-1.14%)
Mar 27, 2018 13.52 13.52 13.10 13.18 159,701 -0.31(-2.30%)
Mar 26, 2018 13.36 13.58 12.33 13.49 254,176 +0.24(+1.81%)
Mar 23, 2018 13.64 13.72 13.25 13.25 213,305 -0.34(-2.50%)
Mar 22, 2018 13.61 13.91 13.59 13.59 219,465 -0.16(-1.16%)
Mar 21, 2018 13.82 13.87 13.58 13.75 127,672 -0.08(-0.58%)
Mar 20, 2018 13.94 13.99 13.49 13.83 124,761 -0.11(-0.79%)
Mar 19, 2018 13.72 13.97 13.50 13.94 152,633 +0.18(+1.31%)
Mar 16, 2018 13.70 13.88 13.22 13.76 634,958 +0.01(+0.07%)
Mar 15, 2018 13.89 13.91 13.67 13.75 140,882 -0.10(-0.72%)
Mar 14, 2018 13.85 14.01 13.64 13.85 187,264 +0.08(+0.58%)
Mar 13, 2018 14.12 14.14 13.72 13.77 170,500 -0.33(-2.34%)
Mar 12, 2018 14.10 14.26 14.02 14.10 255,817 +0.02(+0.14%)
Mar 09, 2018 14.00 14.33 13.92 14.08 357,227 +0.12(+0.86%)
Mar 08, 2018 14.13 14.14 13.68 13.96 455,001 -0.18(-1.27%)
Mar 07, 2018 14.22 14.14 531,283 +0.34(+2.46%)
Mar 06, 2018 13.66 13.89 13.45 13.80 296,722 +0.22(+1.62%)
Mar 05, 2018 13.32 13.73 13.31 13.58 410,183 +0.21(+1.57%)
Mar 02, 2018 12.77 13.46 12.61 13.37 357,489 +0.55(+4.29%)
Mar 01, 2018 13.13 13.28 12.79 12.82 240,046 -0.41(-3.10%)
Feb 28, 2018 13.35 13.41 12.66 13.23 267,702 -0.03(-0.23%)
Feb 27, 2018 13.64 13.68 13.15 13.26 211,369 -0.43(-3.14%)
Feb 26, 2018 13.45 13.82 13.37 13.69 369,847 +0.41(+3.09%)
Feb 23, 2018 13.65 13.65 13.04 13.28 262,633 -0.43(-3.14%)
Feb 22, 2018 13.78 11.91 13.71 763,178 +1.80(+15.11%)
Feb 21, 2018 11.73 12.07 11.66 11.91 181,296 +0.17(+1.45%)
Feb 20, 2018 11.80 11.95 11.64 11.74 149,839 -0.16(-1.34%)
Feb 16, 2018 11.90 11.90 11.90 0 -0.03(-0.25%)
Feb 15, 2018 11.95 12.02 11.73 11.93 107,847 +0.01(+0.08%)
Feb 14, 2018 11.58 12.02 11.58 11.92 161,181 +0.19(+1.62%)
Feb 13, 2018 11.63 11.80 11.63 11.73 86,630 +0.00(+0.00%)
Feb 12, 2018 11.74 11.87 11.60 11.73 156,979 +0.01(+0.09%)
Feb 09, 2018 11.71 11.81 11.38 11.72 238,577 +0.19(+1.65%)
Feb 08, 2018 12.18 12.18 11.53 11.53 193,065 -0.62(-5.10%)
Feb 07, 2018 11.93 12.72 11.93 12.15 318,579 +0.18(+1.50%)
Feb 06, 2018 11.80 12.05 11.54 11.97 353,677 -0.23(-1.89%)
Feb 05, 2018 12.21 12.55 11.86 12.20 159,426 -0.10(-0.81%)
Feb 02, 2018 12.29 12.37 12.15 12.30 177,675 -0.10(-0.81%)
Feb 01, 2018 12.36 12.49 12.24 12.40 120,148 +0.00(+0.00%)
Jan 31, 2018 12.36 12.47 12.25 12.40 180,058 +0.12(+0.98%)
Jan 30, 2018 12.30 12.30 12.06 12.28 232,301 -0.11(-0.89%)
Jan 29, 2018 12.55 12.55 12.37 12.39 121,066 -0.22(-1.74%)
Jan 26, 2018 12.64 12.64 12.42 12.61 323,222 -0.02(-0.16%)
Jan 25, 2018 12.57 12.66 12.41 12.63 509,603 +0.13(+1.04%)
Jan 24, 2018 12.57 12.76 12.48 12.50 189,898 +0.02(+0.16%)
Jan 23, 2018 12.29 12.55 12.24 12.48 173,106 +0.13(+1.05%)
Jan 22, 2018 12.32 12.40 12.21 12.35 104,605 -0.04(-0.32%)
Jan 19, 2018 12.20 12.41 12.09 12.39 208,364 +0.17(+1.39%)
Jan 18, 2018 12.37 12.47 12.22 12.22 90,397 -0.16(-1.29%)
Jan 17, 2018 12.40 12.48 12.25 12.38 170,046 +0.05(+0.41%)
Jan 16, 2018 12.66 12.69 12.29 12.33 226,847 -0.30(-2.38%)
Jan 12, 2018 12.63 12.63 12.63 0 +0.12(+0.96%)
Jan 11, 2018 12.45 12.62 12.36 12.51 173,843 +0.09(+0.72%)
Jan 10, 2018 12.60 12.60 12.35 12.42 220,169 -0.10(-0.80%)
Jan 09, 2018 12.27 12.54 12.06 12.52 363,038 +0.26(+2.12%)
Jan 08, 2018 12.20 12.32 12.02 12.26 193,268 +0.06(+0.49%)
Jan 05, 2018 12.09 12.24 11.95 12.20 353,780 +0.13(+1.08%)
Jan 04, 2018 12.37 12.41 12.06 12.07 461,528 -0.23(-1.87%)
Jan 03, 2018 12.52 12.52 12.05 12.30 242,531 -0.21(-1.68%)
Jan 02, 2018 12.08 12.61 12.07 12.51 340,600 +0.43(+3.56%)
Dec 29, 2017 12.08 12.08 12.08 0 -0.05(-0.41%)
Dec 28, 2017 12.39 12.39 12.09 12.13 213,568 -0.27(-2.18%)
Dec 27, 2017 12.24 12.50 12.17 12.40 173,510 +0.20(+1.64%)
Dec 26, 2017 12.25 12.35 12.14 12.20 183,217 -0.03(-0.25%)
Dec 22, 2017 12.46 12.46 12.19 12.23 134,373 -0.21(-1.69%)
Dec 21, 2017 12.43 12.60 12.32 12.44 108,647 +0.02(+0.16%)
Dec 20, 2017 12.60 12.61 12.41 12.42 121,326 -0.14(-1.11%)
Dec 19, 2017 12.62 12.75 12.48 12.56 189,981 -0.04(-0.32%)
Dec 18, 2017 12.60 12.90 12.54 12.60 208,889 +0.02(+0.16%)
Dec 15, 2017 12.39 12.73 12.38 12.58 972,721 +0.17(+1.37%)
Dec 14, 2017 12.31 12.52 12.29 12.41 288,897 +0.06(+0.49%)
Dec 13, 2017 12.50 12.64 12.35 12.35 219,192 -0.19(-1.52%)
Dec 12, 2017 12.71 12.74 12.49 12.54 153,957 -0.10(-0.79%)
Dec 11, 2017 12.74 12.80 12.56 12.64 193,108 -0.11(-0.86%)
Dec 08, 2017 12.95 12.99 12.73 12.75 171,701 -0.14(-1.09%)
Dec 07, 2017 13.19 13.21 12.83 12.89 261,613 -0.33(-2.50%)
Dec 06, 2017 13.00 13.29 12.92 13.22 423,536 +0.18(+1.38%)
Dec 05, 2017 12.82 13.07 12.70 13.04 326,856 +0.21(+1.64%)
Dec 04, 2017 13.15 13.15 12.82 12.83 177,526 -0.28(-2.14%)
Dec 01, 2017 13.25 13.25 12.75 13.11 207,316 -0.16(-1.21%)
Nov 30, 2017 13.65 13.92 13.14 13.27 278,258 -0.25(-1.85%)
Nov 29, 2017 13.41 13.61 13.34 13.52 320,051 +0.22(+1.65%)
Nov 28, 2017 13.16 13.36 13.06 13.30 321,021 +0.17(+1.29%)
Nov 27, 2017 13.12 13.15 13.00 13.13 298,535 +0.01(+0.08%)
Nov 24, 2017 13.10 13.15 13.00 13.12 126,211 -0.01(-0.08%)
Nov 22, 2017 13.07 13.14 13.00 13.13 262,783 +0.05(+0.38%)
Nov 21, 2017 12.73 13.11 12.64 13.08 223,996 +0.45(+3.56%)
Nov 20, 2017 12.70 12.83 12.47 12.63 360,125 -0.01(-0.08%)
Nov 17, 2017 12.86 12.95 12.57 12.64 240,040 -0.27(-2.09%)
Nov 16, 2017 12.89 12.96 12.55 12.91 770,150 +0.07(+0.55%)
Nov 15, 2017 13.05 13.23 12.82 12.84 521,400 -0.31(-2.36%)
Nov 14, 2017 13.00 13.22 12.93 13.15 300,032 +0.06(+0.46%)
Nov 13, 2017 12.37 13.10 12.29 13.09 507,333 +0.74(+5.99%)
Nov 10, 2017 11.85 12.46 11.41 12.35 270,716 +0.42(+3.52%)
Nov 09, 2017 12.03 12.16 11.78 11.93 259,931 -0.24(-1.97%)
Nov 08, 2017 12.27 12.39 12.06 12.17 227,830 -0.18(-1.46%)
Nov 07, 2017 12.06 12.37 11.98 12.35 365,272 +0.29(+2.40%)
Nov 06, 2017 11.89 12.11 11.88 12.06 245,904 +0.11(+0.92%)
Nov 03, 2017 11.00 12.39 10.60 11.95 673,088 +1.22(+11.37%)
Nov 02, 2017 10.51 10.78 10.50 10.73 193,479 +0.23(+2.19%)
Nov 01, 2017 10.76 10.86 10.40 10.50 126,381 -0.18(-1.69%)
Oct 31, 2017 10.85 10.96 10.67 10.68 237,885 -0.13(-1.20%)
Oct 30, 2017 10.77 10.88 10.66 10.81 169,090 +0.16(+1.50%)
Oct 27, 2017 10.63 10.84 10.49 10.65 144,554 +0.04(+0.38%)
Oct 26, 2017 10.68 10.75 10.58 10.61 77,377 +0.00(+0.00%)
Oct 25, 2017 10.66 10.68 10.43 10.61 136,113 -0.06(-0.56%)
Oct 24, 2017 10.73 10.75 10.66 10.67 97,152 -0.01(-0.09%)
Oct 23, 2017 10.79 10.90 10.61 10.68 125,524 -0.07(-0.65%)
Oct 20, 2017 10.90 10.91 10.71 10.75 161,524 -0.03(-0.28%)
Oct 19, 2017 10.74 10.86 10.65 10.78 111,321 -0.07(-0.65%)
Oct 18, 2017 10.79 10.89 10.67 10.85 151,681 +0.15(+1.40%)
Oct 17, 2017 10.90 10.90 10.66 10.70 230,853 -0.20(-1.83%)
Oct 16, 2017 10.74 10.94 10.65 10.90 376,358 +0.36(+3.42%)
Oct 13, 2017 10.45 10.61 10.31 10.54 254,169 +0.13(+1.25%)
Oct 12, 2017 10.39 10.49 10.24 10.41 188,710 +0.01(+0.10%)
Oct 11, 2017 10.38 10.46 10.30 10.40 139,963 +0.01(+0.10%)
Oct 10, 2017 10.31 10.42 10.13 10.39 182,363 +0.10(+0.97%)
Oct 09, 2017 10.55 10.60 10.29 10.29 143,189 -0.23(-2.19%)
Oct 06, 2017 10.64 10.74 10.40 10.52 317,411 -0.18(-1.68%)
Oct 05, 2017 10.70 10.77 10.54 10.70 247,079 +0.00(+0.00%)
Oct 04, 2017 10.71 10.74 10.54 10.70 256,667 +0.00(+0.00%)
Oct 03, 2017 10.81 10.81 10.60 10.70 148,214 -0.05(-0.47%)
Oct 02, 2017 10.40 10.78 10.39 10.75 290,901 +0.36(+3.46%)
Sep 29, 2017 10.48 10.55 10.33 10.39 333,942 -0.14(-1.33%)
Sep 28, 2017 10.39 10.53 10.18 10.53 175,573 +0.07(+0.67%)
Sep 27, 2017 10.20 10.51 10.14 10.46 346,211 +0.31(+3.05%)
Sep 26, 2017 9.980 10.22 9.780 10.15 182,037 +0.19(+1.91%)
Sep 25, 2017 9.990 9.750 9.960 194,524 +0.05(+0.50%)
Sep 22, 2017 9.900 10.01 9.660 9.910 99,733 +0.02(+0.20%)
Sep 21, 2017 9.850 9.920 9.000 9.890 188,402 -0.03(-0.30%)
Sep 20, 2017 9.860 9.920 9.740 9.920 225,187 +0.05(+0.51%)
Sep 19, 2017 10.04 10.05 9.800 9.870 136,061 -0.21(-2.08%)
Sep 18, 2017 9.950 10.13 9.880 10.08 252,864 +0.20(+2.02%)
Sep 15, 2017 9.850 9.990 9.790 9.880 586,202 +0.06(+0.61%)
Sep 14, 2017 9.720 9.820 9.670 9.820 118,330 +0.10(+1.03%)
Sep 13, 2017 9.860 9.620 9.720 178,445 +0.04(+0.41%)
Sep 12, 2017 9.720 9.410 9.680 121,221 +0.14(+1.47%)
Sep 11, 2017 9.570 9.630 9.480 9.540 128,747 +0.03(+0.32%)
Sep 08, 2017 9.540 9.760 9.030 9.510 325,113 -0.06(-0.63%)
Sep 07, 2017 9.490 9.620 9.470 9.570 181,632 +0.08(+0.84%)
Sep 06, 2017 9.660 9.730 9.490 9.490 114,988 -0.12(-1.25%)
Sep 05, 2017 9.590 9.690 9.480 9.610 183,957 -0.01(-0.10%)
Sep 01, 2017 9.600 9.640 9.410 9.620 159,960 +0.01(+0.10%)
Aug 31, 2017 9.350 9.800 9.350 9.610 311,346 +0.33(+3.56%)
Aug 30, 2017 9.370 9.390 9.250 9.280 147,134 -0.08(-0.85%)
Aug 29, 2017 9.220 9.390 9.150 9.360 217,459 +0.05(+0.54%)
Aug 28, 2017 9.560 9.560 9.200 9.310 229,317 -0.26(-2.72%)
Aug 25, 2017 9.370 9.600 9.330 9.570 247,099 +0.26(+2.79%)
Aug 24, 2017 9.150 9.330 9.130 9.310 206,393 +0.22(+2.42%)
Aug 23, 2017 9.080 9.210 8.870 9.090 197,574 -0.02(-0.22%)
Aug 22, 2017 8.700 9.110 8.650 9.110 483,401 +0.41(+4.71%)
Aug 21, 2017 8.550 8.740 8.525 8.700 170,851 +0.14(+1.64%)
Aug 18, 2017 8.600 8.670 8.530 8.560 262,324 -0.08(-0.93%)
Aug 17, 2017 8.620 8.940 8.600 8.640 517,975 -0.07(-0.80%)
Aug 16, 2017 8.780 9.010 8.570 8.710 318,194 +0.12(+1.40%)
Aug 15, 2017 8.830 8.830 8.500 8.590 226,257 -0.24(-2.72%)
Aug 14, 2017 8.660 8.990 8.660 8.830 312,981 +0.22(+2.56%)
Aug 11, 2017 8.540 8.650 8.475 8.610 342,376 +0.12(+1.41%)
Aug 10, 2017 8.750 8.860 8.480 8.490 308,272 -0.41(-4.61%)
Aug 09, 2017 8.380 8.910 8.370 8.900 430,045 +0.60(+7.23%)
Aug 08, 2017 8.300 8.480 8.260 8.300 238,045 -0.01(-0.12%)
Aug 07, 2017 8.300 8.500 8.290 8.310 188,631 +0.01(+0.12%)
Aug 04, 2017 8.310 8.380 8.280 8.300 175,770 +0.00(+0.00%)
Aug 03, 2017 8.250 8.320 8.200 8.300 217,864 +0.04(+0.48%)
Aug 02, 2017 8.310 8.520 8.120 8.260 222,477 -0.06(-0.72%)
Aug 01, 2017 8.500 8.500 8.275 8.320 331,947 -0.09(-1.07%)
Jul 31, 2017 8.650 8.790 8.400 8.410 243,408 -0.26(-3.00%)
Jul 28, 2017 8.600 8.700 8.480 8.670 274,335 +0.03(+0.35%)
Jul 27, 2017 8.900 8.990 8.640 8.640 343,063 -0.24(-2.70%)
Jul 26, 2017 9.210 9.250 8.850 8.880 355,849 -0.32(-3.48%)
Jul 25, 2017 9.300 9.400 9.170 9.200 293,887 -0.06(-0.65%)
Jul 24, 2017 9.410 9.510 9.150 9.260 161,623 -0.17(-1.80%)
Jul 21, 2017 9.470 9.480 9.320 9.430 239,991 +0.10(+1.07%)
Jul 20, 2017 9.470 9.270 9.330 165,466 +0.01(+0.11%)
Jul 19, 2017 9.380 9.410 9.240 9.320 219,309 -0.04(-0.43%)
Jul 18, 2017 9.310 9.410 9.250 9.360 116,283 +0.02(+0.21%)
Jul 17, 2017 9.240 9.360 9.200 9.340 160,152 +0.07(+0.76%)
Jul 14, 2017 9.250 9.345 9.230 9.270 130,507 -0.05(-0.54%)
Jul 13, 2017 9.390 9.440 9.260 9.320 181,512 -0.08(-0.85%)
Jul 12, 2017 9.350 9.560 9.289 9.400 279,866 +0.12(+1.29%)
Jul 11, 2017 9.250 9.330 9.180 9.280 225,965 +0.03(+0.32%)
Jul 10, 2017 9.400 9.500 9.250 9.250 204,050 -0.17(-1.80%)
Jul 07, 2017 9.150 9.440 9.080 9.420 265,574 +0.32(+3.52%)
Jul 06, 2017 9.380 9.450 9.080 9.100 263,364 -0.38(-4.01%)
Jul 05, 2017 9.490 9.550 9.430 9.480 176,821 -0.01(-0.11%)
Jul 03, 2017 9.600 9.670 9.480 9.490 62,740 -0.11(-1.15%)
Jun 30, 2017 9.630 9.690 9.420 9.600 320,202 +0.01(+0.10%)
Jun 29, 2017 9.650 9.650 9.390 9.590 163,341 -0.05(-0.52%)
Jun 28, 2017 9.510 9.700 9.440 9.640 172,369 +0.16(+1.69%)
Jun 27, 2017 9.500 9.610 9.420 9.480 214,637 -0.06(-0.63%)
Jun 26, 2017 9.440 9.640 9.360 9.540 279,973 +0.15(+1.60%)
Jun 23, 2017 9.560 9.640 9.360 9.390 631,442 -0.19(-1.98%)
Jun 22, 2017 9.680 9.730 9.540 9.580 153,415 -0.03(-0.31%)
Jun 21, 2017 9.700 9.795 9.590 9.610 151,071 -0.07(-0.72%)
Jun 20, 2017 9.750 9.810 9.660 9.680 235,866 -0.13(-1.33%)
Jun 19, 2017 9.830 10.07 9.780 9.810 176,738 +0.00(+0.00%)
Jun 16, 2017 9.470 9.860 9.470 9.810 464,391 +0.00(+0.00%)
Jun 15, 2017 9.650 9.870 9.650 9.810 184,607 +0.01(+0.10%)
Jun 14, 2017 9.930 10.44 9.730 9.800 361,495 -0.13(-1.31%)
Jun 13, 2017 9.830 9.970 9.750 9.930 144,838 +0.11(+1.12%)
Jun 12, 2017 9.700 10.04 9.700 9.820 249,311 +0.09(+0.92%)
Jun 09, 2017 9.650 9.940 9.650 9.730 212,235 +0.13(+1.35%)
Jun 08, 2017 9.630 9.740 9.570 9.600 215,975 -0.04(-0.41%)
Jun 07, 2017 9.660 9.690 9.560 9.640 161,784 +0.00(+0.00%)
Jun 06, 2017 9.670 9.820 9.500 9.640 173,412 -0.06(-0.62%)
Jun 05, 2017 10.04 10.09 9.685 9.700 236,562 -0.38(-3.77%)
Jun 02, 2017 9.890 10.23 9.860 10.08 306,025 +0.19(+1.92%)
Jun 01, 2017 9.460 9.940 9.460 9.890 303,712 +0.45(+4.77%)
May 31, 2017 9.560 9.630 9.310 9.440 340,827 -0.06(-0.63%)
May 30, 2017 9.570 9.605 9.490 9.500 253,020 -0.11(-1.14%)
May 26, 2017 9.640 9.670 9.520 9.610 164,737 -0.05(-0.52%)
May 25, 2017 9.800 9.880 9.610 9.660 249,460 -0.13(-1.33%)
May 24, 2017 9.670 9.830 9.670 9.790 408,026 +0.10(+1.03%)
May 23, 2017 9.570 9.710 9.390 9.690 320,122 +0.16(+1.68%)
May 22, 2017 9.520 9.570 9.460 9.530 269,268 +0.04(+0.42%)
May 19, 2017 9.500 9.685 9.490 9.490 494,812 -0.02(-0.21%)
May 18, 2017 9.610 9.610 9.480 9.510 301,490 -0.10(-1.04%)
May 17, 2017 9.970 10.06 9.590 9.610 319,806 -0.49(-4.85%)
May 16, 2017 10.35 10.35 10.04 10.10 234,586 -0.20(-1.94%)
May 15, 2017 10.29 10.40 10.19 10.30 167,801 +0.01(+0.10%)
May 12, 2017 10.55 10.57 10.28 10.29 155,756 -0.28(-2.65%)
May 11, 2017 10.64 10.64 10.37 10.57 177,571 -0.11(-1.03%)
May 10, 2017 10.58 10.74 10.47 10.68 285,385 +0.10(+0.95%)
May 09, 2017 10.43 10.82 10.31 10.58 517,977 +0.20(+1.93%)
May 08, 2017 10.77 10.80 10.33 10.38 380,347 -0.39(-3.62%)
May 05, 2017 11.12 11.12 10.49 10.77 409,221 -0.34(-3.06%)
May 04, 2017 11.15 12.59 11.04 11.11 1,148,882 +0.32(+2.97%)
May 03, 2017 10.11 10.95 10.11 10.79 719,687 +0.62(+6.10%)
May 02, 2017 10.24 10.27 10.10 10.17 179,661 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.