Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.358	8.463	8.280	8.376	25,905	+0.01(+0.10%)
Apr 29, 2019	8.472	8.550	8.071	8.367	148,246	-0.05(-0.62%)
Apr 26, 2019	8.341	8.463	8.315	8.419	72,514	-0.07(-0.82%)
Apr 25, 2019	8.698	8.890	8.288	8.489	210,140	-0.21(-2.40%)
Apr 24, 2019	8.210	8.716	8.210	8.698	124,272	+0.47(+5.72%)
Apr 23, 2019	8.114	8.280	7.975	8.227	39,686	+0.14(+1.72%)
Apr 22, 2019	8.044	8.114	8.003	8.088	20,352	+0.07(+0.87%)
Apr 18, 2019	8.071	8.071	7.901	8.018	13,424	+0.00(+0.00%)
Apr 17, 2019	8.105	8.166	8.002	8.018	12,811	-0.09(-1.08%)
Apr 16, 2019	8.088	8.149	8.057	8.105	16,059	+0.08(+0.98%)
Apr 15, 2019	8.123	8.132	7.914	8.027	15,769	-0.08(-0.97%)
Apr 12, 2019	8.097	8.105	8.027	8.105	34,077	+0.01(+0.11%)
Apr 11, 2019	8.062	8.227	8.053	8.097	37,080	+0.03(+0.43%)
Apr 10, 2019	7.809	8.062	7.809	8.062	97,821	+0.36(+4.64%)
Apr 09, 2019	7.678	7.782	7.635	7.705	12,390	-0.04(-0.56%)
Apr 08, 2019	7.705	7.766	7.678	7.748	13,195	+0.05(+0.68%)
Apr 05, 2019	7.696	7.731	7.577	7.696	16,636	+0.13(+1.73%)
Apr 04, 2019	7.452	7.731	7.422	7.565	31,572	+0.12(+1.64%)
Apr 03, 2019	7.469	7.617	7.304	7.443	39,865	+0.05(+0.71%)
Apr 02, 2019	7.382	7.443	7.182	7.391	52,926	-0.02(-0.24%)
Apr 01, 2019	7.417	7.443	7.330	7.408	43,342	+0.12(+1.67%)
Mar 29, 2019	7.539	7.539	7.277	7.286	92,248	-0.22(-2.90%)
Mar 28, 2019	7.382	7.556	7.382	7.504	12,695	+0.17(+2.26%)
Mar 27, 2019	7.321	7.391	7.286	7.338	9,277	-0.03(-0.35%)
Mar 26, 2019	7.469	7.469	7.365	7.365	14,721	-0.03(-0.35%)
Mar 25, 2019	7.321	7.391	7.304	7.391	4,245	+0.03(+0.36%)
Mar 22, 2019	7.452	7.522	7.313	7.365	12,965	-0.09(-1.17%)
Mar 21, 2019	7.347	7.452	7.304	7.452	14,534	+0.12(+1.66%)
Mar 20, 2019	7.347	7.347	7.234	7.330	17,481	+0.01(+0.12%)
Mar 19, 2019	7.338	7.400	7.321	7.321	7,316	-0.03(-0.47%)
Mar 18, 2019	7.443	7.452	7.312	7.356	15,801	-0.01(-0.12%)
Mar 15, 2019	7.400	7.443	7.365	7.365	17,784	-0.03(-0.47%)
Mar 14, 2019	7.321	7.461	7.321	7.400	57,088	-0.05(-0.70%)
Mar 13, 2019	7.400	7.461	7.347	7.452	40,111	+0.16(+2.15%)
Mar 12, 2019	7.303	7.338	7.269	7.295	37,273	-0.01(-0.12%)
Mar 11, 2019	7.440	7.530	7.209	7.303	36,465	-0.05(-0.70%)
Mar 08, 2019	7.192	7.355	6.978	7.355	63,302	+0.11(+1.54%)
Mar 07, 2019	7.449	7.458	7.218	7.244	18,329	-0.23(-3.09%)
Mar 06, 2019	7.646	7.672	7.338	7.475	29,824	-0.16(-2.13%)
Mar 05, 2019	7.535	7.783	7.515	7.637	39,153	+0.18(+2.41%)
Mar 04, 2019	7.809	7.809	7.201	7.458	123,130	-0.38(-4.81%)
Mar 01, 2019	7.783	7.920	7.637	7.834	54,425	+0.18(+2.34%)
Feb 28, 2019	7.689	7.706	7.576	7.655	18,685	-0.08(-1.10%)
Feb 27, 2019	7.432	7.783	7.415	7.740	172,512	+0.30(+4.03%)
Feb 26, 2019	7.381	7.440	7.346	7.440	20,842	+0.07(+0.93%)
Feb 25, 2019	7.303	7.398	7.244	7.372	36,427	+0.09(+1.18%)
Feb 22, 2019	7.269	7.286	7.192	7.286	14,599	+0.08(+1.07%)
Feb 21, 2019	7.303	7.303	7.141	7.209	27,353	-0.09(-1.29%)
Feb 20, 2019	7.175	7.353	7.175	7.303	34,574	+0.13(+1.79%)
Feb 19, 2019	7.184	7.226	7.124	7.175	7,776	+0.02(+0.25%)
Feb 15, 2019	7.149	7.168	7.128	7.157	9,577	+0.02(+0.35%)
Feb 14, 2019	7.124	7.141	7.081	7.132	8,228	+0.00(+0.00%)
Feb 13, 2019	7.115	7.209	7.085	7.132	2,440	-0.03(-0.36%)
Feb 12, 2019	7.038	7.226	6.995	7.158	41,406	+0.16(+2.33%)
Feb 11, 2019	6.961	7.312	6.767	6.995	14,676	+0.01(+0.12%)
Feb 08, 2019	7.038	7.102	6.987	6.987	7,241	-0.11(-1.57%)
Feb 07, 2019	7.115	7.124	6.978	7.098	2,463	-0.02(-0.24%)
Feb 06, 2019	7.071	7.137	7.071	7.115	4,653	-0.09(-1.19%)
Feb 05, 2019	7.115	7.201	7.047	7.201	9,765	+0.16(+2.31%)
Feb 04, 2019	7.064	7.064	6.943	7.038	42,571	+0.01(+0.12%)
Feb 01, 2019	6.893	7.064	6.893	7.029	13,431	+0.09(+1.23%)
Jan 31, 2019	7.047	7.115	6.893	6.944	19,623	-0.04(-0.61%)
Jan 30, 2019	7.021	7.021	6.867	6.987	31,837	+0.07(+0.99%)
Jan 29, 2019	7.021	7.021	6.815	6.918	53,700	-0.07(-0.98%)
Jan 28, 2019	6.901	7.081	6.877	6.987	44,738	+0.01(+0.12%)
Jan 25, 2019	7.047	7.081	6.952	6.978	15,183	-0.05(-0.73%)
Jan 24, 2019	7.081	7.081	6.798	7.029	95,915	-0.02(-0.24%)
Jan 23, 2019	6.893	7.047	6.807	7.047	21,386	+0.14(+1.98%)
Jan 22, 2019	6.978	6.978	6.773	6.910	40,745	-0.09(-1.22%)
Jan 18, 2019	6.927	7.064	6.867	6.995	37,257	+0.11(+1.62%)
Jan 17, 2019	6.910	6.927	6.854	6.884	15,587	-0.01(-0.12%)
Jan 16, 2019	6.884	6.893	6.721	6.893	15,396	+0.04(+0.62%)
Jan 15, 2019	6.798	6.875	6.793	6.850	19,131	+0.09(+1.27%)
Jan 14, 2019	6.790	6.790	6.730	6.764	22,249	-0.06(-0.88%)
Jan 11, 2019	6.756	6.824	6.756	6.824	2,219	+0.07(+1.01%)
Jan 10, 2019	6.747	6.833	6.730	6.756	7,567	+0.00(+0.00%)
Jan 09, 2019	6.858	6.910	6.747	6.756	5,947	-0.08(-1.13%)
Jan 08, 2019	6.850	6.893	6.653	6.833	19,324	+0.15(+2.31%)
Jan 07, 2019	6.670	6.730	6.541	6.678	10,561	+0.07(+1.04%)
Jan 04, 2019	6.704	6.798	6.610	6.610	12,730	+0.03(+0.52%)
Jan 03, 2019	6.456	6.687	6.259	6.576	29,204	+0.01(+0.13%)
Jan 02, 2019	6.430	6.619	6.422	6.567	22,584	+0.03(+0.52%)
Dec 31, 2018	6.619	6.678	6.456	6.533	23,241	-0.01(-0.13%)
Dec 28, 2018	6.430	6.678	6.430	6.541	16,351	+0.05(+0.79%)
Dec 27, 2018	6.576	6.706	6.242	6.490	47,612	-0.27(-4.05%)
Dec 26, 2018	6.499	6.764	6.464	6.764	26,581	+0.28(+4.36%)
Dec 24, 2018	6.404	6.482	6.293	6.482	57,462	-0.13(-1.94%)
Dec 21, 2018	6.345	6.841	6.293	6.610	135,480	+0.22(+3.49%)
Dec 20, 2018	6.764	6.764	6.310	6.387	39,280	-0.38(-5.57%)
Dec 19, 2018	6.738	6.935	6.704	6.764	28,172	+0.07(+1.02%)
Dec 18, 2018	6.773	6.773	6.678	6.696	23,987	-0.09(-1.39%)
Dec 17, 2018	6.867	6.884	6.721	6.790	59,361	-0.12(-1.73%)
Dec 14, 2018	6.918	6.935	6.850	6.910	13,548	-0.02(-0.25%)
Dec 13, 2018	6.790	6.987	6.790	6.927	13,868	+0.15(+2.15%)
Dec 12, 2018	6.807	6.901	6.712	6.781	28,721	+0.00(+0.00%)
Dec 11, 2018	6.738	6.798	6.661	6.781	31,311	+0.10(+1.54%)
Dec 10, 2018	6.730	6.756	6.507	6.678	56,954	-0.05(-0.76%)
Dec 07, 2018	6.764	6.764	6.683	6.730	19,154	-0.02(-0.25%)
Dec 06, 2018	6.721	6.798	6.687	6.747	36,432	-0.03(-0.51%)
Dec 04, 2018	6.987	7.012	6.738	6.781	61,083	-0.15(-2.10%)
Dec 03, 2018	7.064	7.064	6.858	6.927	55,074	+0.00(+0.00%)
Nov 30, 2018	7.047	7.081	6.867	6.927	41,344	-0.16(-2.29%)
Nov 29, 2018	7.141	7.149	7.021	7.089	66,406	-0.02(-0.24%)
Nov 28, 2018	7.064	7.107	6.961	7.107	38,265	+0.17(+2.47%)
Nov 27, 2018	6.927	6.996	6.828	6.935	53,679	+0.01(+0.12%)
Nov 26, 2018	7.029	7.038	6.841	6.927	31,814	-0.03(-0.49%)
Nov 23, 2018	6.833	6.995	6.764	6.961	8,993	-0.01(-0.12%)
Nov 21, 2018		6.970	6.970	6.970	0	+0.15(+2.26%)
Nov 20, 2018	6.790	6.850	6.721	6.815	106,403	-0.09(-1.24%)
Nov 19, 2018	6.833	6.987	6.748	6.901	42,523	-0.15(-2.07%)
Nov 16, 2018	7.081	7.098	6.978	7.047	106,165	-0.09(-1.32%)
Nov 15, 2018	7.132	7.149	6.953	7.141	30,098	-0.04(-0.60%)
Nov 14, 2018	7.278	7.415	7.055	7.184	26,068	-0.09(-1.29%)
Nov 13, 2018	7.252	7.449	7.149	7.278	40,270	+0.09(+1.19%)
Nov 12, 2018	7.432	7.432	7.107	7.192	36,481	-0.26(-3.45%)
Nov 09, 2018	7.492	7.607	7.406	7.449	280,421	-0.16(-2.14%)
Nov 08, 2018	7.423	7.612	7.423	7.612	12,844	+0.15(+2.07%)
Nov 07, 2018	7.321	7.458	7.321	7.458	10,094	+0.11(+1.52%)
Nov 06, 2018	7.235	7.372	7.235	7.346	12,892	+0.13(+1.78%)
Nov 05, 2018	7.192	7.252	7.192	7.218	20,959	-0.03(-0.47%)
Nov 02, 2018	7.218	7.278	7.192	7.252	39,359	+0.03(+0.47%)
Nov 01, 2018	7.132	7.252	7.132	7.218	19,503	+0.13(+1.81%)
Oct 31, 2018	7.038	7.098	6.995	7.089	22,277	+0.13(+1.84%)
Oct 30, 2018	6.884	7.141	6.841	6.961	21,861	+0.05(+0.74%)
Oct 29, 2018	6.910	7.009	6.850	6.910	37,169	+0.06(+0.87%)
Oct 26, 2018	6.901	7.021	6.781	6.850	45,899	-0.09(-1.36%)
Oct 25, 2018	6.978	7.072	6.867	6.944	17,109	-0.06(-0.86%)
Oct 24, 2018	7.089	7.235	6.935	7.004	18,404	-0.08(-1.15%)
Oct 23, 2018	7.072	7.158	6.850	7.085	33,203	+0.01(+0.18%)
Oct 22, 2018	7.124	7.250	7.022	7.072	20,047	-0.08(-1.08%)
Oct 19, 2018	7.278	7.329	7.124	7.149	4,671	-0.09(-1.18%)
Oct 18, 2018	7.321	7.380	7.235	7.235	7,522	-0.11(-1.52%)
Oct 17, 2018	7.398	7.398	7.261	7.346	9,780	-0.03(-0.35%)
Oct 16, 2018	7.321	7.372	7.286	7.372	13,847	+0.07(+0.94%)
Oct 15, 2018	7.398	7.398	7.244	7.303	18,189	-0.07(-0.93%)
Oct 12, 2018	7.158	7.381	7.089	7.372	27,796	+0.28(+3.99%)
Oct 11, 2018	7.201	7.209	7.021	7.089	14,209	-0.10(-1.43%)
Oct 10, 2018	7.381	7.381	7.135	7.192	135,673	-0.15(-1.98%)
Oct 09, 2018	7.372	7.372	7.175	7.338	303,858	+0.06(+0.82%)
Oct 08, 2018	7.321	7.423	7.244	7.278	25,248	-0.09(-1.16%)
Oct 05, 2018	7.398	7.530	7.278	7.363	33,753	-0.03(-0.46%)
Oct 04, 2018	7.492	7.552	7.295	7.398	23,775	-0.13(-1.71%)
Oct 03, 2018	7.569	7.569	7.389	7.526	17,235	+0.14(+1.85%)
Oct 02, 2018	7.458	7.603	7.389	7.389	26,901	-0.07(-0.92%)
Oct 01, 2018	7.321	7.458	7.321	7.458	18,500	+0.18(+2.47%)
Sep 28, 2018	7.492	7.492	7.235	7.278	50,338	-0.26(-3.41%)
Sep 27, 2018	7.663	7.744	7.535	7.535	13,576	-0.17(-2.22%)
Sep 26, 2018	7.749	7.749	7.663	7.706	5,901	-0.04(-0.55%)
Sep 25, 2018	7.706	7.770	7.620	7.749	29,961	+0.00(+0.00%)
Sep 24, 2018	7.792	7.834	7.620	7.749	45,663	+0.00(+0.00%)
Sep 21, 2018	7.749	7.834	7.749	7.749	23,475	-0.04(-0.55%)
Sep 20, 2018	7.877	7.877	7.706	7.792	46,723	+0.04(+0.55%)
Sep 19, 2018	7.877	7.877	7.749	7.749	163,980	-0.09(-1.09%)
Sep 18, 2018	7.663	7.834	7.663	7.834	33,193	+0.13(+1.67%)
Sep 17, 2018	7.706	7.749	7.663	7.706	164,543	-0.04(-0.55%)
Sep 14, 2018	7.706	7.792	7.706	7.749	77,200	+0.00(+0.00%)
Sep 13, 2018	7.792	7.834	7.723	7.749	31,176	+0.00(+0.00%)
Sep 12, 2018	7.834	7.834	7.706	7.749	69,217	+0.04(+0.56%)
Sep 11, 2018	7.620	7.706	7.620	7.706	9,880	+0.09(+1.12%)
Sep 10, 2018	7.749	7.792	7.620	7.620	28,154	-0.09(-1.11%)
Sep 07, 2018	7.749	7.792	7.667	7.706	18,103	+0.00(+0.00%)
Sep 06, 2018	7.620	7.834	7.620	7.706	30,472	+0.04(+0.56%)
Sep 05, 2018	7.749	7.749	7.535	7.663	30,970	-0.09(-1.10%)
Sep 04, 2018	7.749	7.834	7.706	7.749	24,555	-0.04(-0.55%)
Aug 31, 2018		7.792	7.792	7.792	0	+0.04(+0.55%)
Aug 30, 2018	7.706	7.792	7.663	7.749	25,006	+0.00(+0.00%)
Aug 29, 2018	7.792	7.792	7.706	7.749	13,472	-0.02(-0.28%)
Aug 28, 2018	7.792	7.792	7.749	7.770	30,666	+0.06(+0.83%)
Aug 27, 2018	7.792	7.834	7.663	7.706	59,972	-0.04(-0.55%)
Aug 24, 2018	7.577	7.749	7.535	7.749	27,329	+0.17(+2.26%)
Aug 23, 2018	7.577	7.625	7.535	7.577	58,268	+0.00(+0.00%)
Aug 22, 2018	7.577	7.663	7.539	7.577	50,197	+0.00(+0.00%)
Aug 21, 2018	7.535	7.577	7.523	7.577	40,119	+0.09(+1.20%)
Aug 20, 2018	7.446	7.488	7.361	7.488	52,724	+0.04(+0.57%)
Aug 17, 2018	7.319	7.446	7.286	7.446	38,155	+0.13(+1.72%)
Aug 16, 2018	7.277	7.319	7.235	7.319	16,995	+0.04(+0.58%)
Aug 15, 2018	7.277	7.277	7.109	7.277	20,512	+0.04(+0.58%)
Aug 14, 2018	7.235	7.235	7.109	7.235	29,093	+0.00(+0.00%)
Aug 13, 2018	7.193	7.357	7.193	7.235	16,350	+0.13(+1.78%)
Aug 10, 2018	7.319	7.319	7.109	7.109	13,431	-0.21(-2.87%)
Aug 09, 2018	7.361	7.361	7.277	7.319	5,163	-0.08(-1.14%)
Aug 08, 2018	7.403	7.551	7.403	7.403	59,184	+0.08(+1.15%)
Aug 07, 2018	7.193	7.456	7.193	7.319	45,302	+0.17(+2.35%)
Aug 06, 2018	7.151	7.277	7.109	7.151	15,787	-0.08(-1.16%)
Aug 03, 2018	7.277	7.277	7.109	7.235	20,087	+0.04(+0.58%)
Aug 02, 2018	7.067	7.277	7.067	7.193	16,460	+0.04(+0.59%)
Aug 01, 2018	7.109	7.235	7.109	7.151	20,826	+0.04(+0.59%)
Jul 31, 2018	7.067	7.193	7.025	7.109	9,938	+0.00(+0.00%)
Jul 30, 2018	7.067	7.214	7.067	7.109	28,466	-0.13(-1.74%)
Jul 27, 2018	7.235	7.277	7.193	7.235	30,310	+0.04(+0.58%)
Jul 26, 2018	7.151	7.277	7.151	7.193	20,451	-0.08(-1.16%)
Jul 25, 2018	7.067	7.319	7.067	7.277	13,811	+0.25(+3.59%)
Jul 24, 2018	7.067	7.109	7.025	7.025	22,951	-0.13(-1.76%)
Jul 23, 2018	7.025	7.235	6.983	7.151	28,534	+0.13(+1.80%)
Jul 20, 2018	7.025	7.172	7.001	7.025	38,914	+0.08(+1.21%)
Jul 19, 2018	6.983	7.050	6.899	6.941	1,153,472	-0.04(-0.60%)
Jul 18, 2018	7.025	7.067	6.899	6.983	6,468	-0.08(-1.19%)
Jul 17, 2018	7.067	7.151	7.059	7.067	14,235	-0.08(-1.18%)
Jul 16, 2018	7.151	7.189	7.067	7.151	16,760	+0.04(+0.59%)
Jul 13, 2018	7.109	7.151	7.109	7.109	2,620	+0.00(+0.00%)
Jul 12, 2018	7.151	7.151	7.067	7.109	8,459	+0.00(+0.00%)
Jul 11, 2018	7.193	7.235	7.109	7.109	9,608	-0.17(-2.31%)
Jul 10, 2018	7.151	7.361	7.151	7.277	71,309	+0.42(+6.13%)
Jul 09, 2018	6.857	6.899	6.815	6.857	7,172	+0.00(+0.00%)
Jul 06, 2018	6.772	6.857	6.772	6.856	9,398	+0.04(+0.61%)
Jul 05, 2018	6.815	6.899	6.815	6.815	15,792	+0.00(+0.00%)
Jul 03, 2018		6.815	6.815	6.815	0	-0.08(-1.22%)
Jul 02, 2018	6.941	6.941	6.772	6.899	10,196	-0.08(-1.20%)
Jun 29, 2018	6.815	6.983	6.815	6.983	13,813	+0.13(+1.84%)
Jun 28, 2018	6.941	6.983	6.815	6.857	10,082	+0.13(+1.87%)
Jun 27, 2018	6.815	6.836	6.730	6.730	13,107	-0.17(-2.44%)
Jun 26, 2018	6.772	6.899	6.772	6.899	39,794	+0.00(+0.00%)
Jun 25, 2018	6.857	6.899	6.772	6.899	14,455	+0.00(+0.00%)
Jun 22, 2018	6.861	6.899	6.861	6.899	1,378	+0.00(+0.00%)
Jun 21, 2018	7.067	7.067	6.815	6.899	12,987	-0.13(-1.80%)
Jun 20, 2018	7.025	7.067	7.016	7.025	4,434	+0.04(+0.60%)
Jun 19, 2018	6.983	7.025	6.941	6.983	7,355	-0.08(-1.19%)
Jun 18, 2018	7.025	7.067	6.941	7.067	17,395	+0.04(+0.60%)
Jun 15, 2018	7.025	7.025	6.983	7.025	4,488	-0.04(-0.60%)
Jun 14, 2018	6.983	7.109	6.983	7.067	6,686	+0.13(+1.82%)
Jun 13, 2018	7.025	7.109	6.941	6.941	7,814	-0.17(-2.37%)
Jun 12, 2018	7.025	7.109	7.015	7.109	10,131	+0.21(+3.05%)
Jun 11, 2018	7.488	7.488	6.730	6.899	113,899	-0.55(-7.34%)
Jun 08, 2018	7.172	7.572	7.109	7.446	60,115	+0.25(+3.51%)
Jun 07, 2018	7.319	7.319	7.193	7.193	5,553	-0.13(-1.72%)
Jun 06, 2018	7.319	7.319	7.235	7.319	17,412	+0.04(+0.58%)
Jun 05, 2018	7.319	7.361	7.235	7.277	11,566	-0.02(-0.29%)
Jun 04, 2018	7.319	7.347	7.235	7.298	14,664	+0.02(+0.29%)
Jun 01, 2018	7.355	7.488	7.277	7.277	25,879	+0.00(+0.00%)
May 31, 2018	7.151	7.277	7.151	7.277	3,709	+0.04(+0.58%)
May 30, 2018	7.151	7.277	7.109	7.235	13,422	+0.13(+1.78%)
May 29, 2018	7.193	7.193	7.067	7.109	28,667	-0.17(-2.31%)
May 25, 2018		7.277	7.277	7.277	0	+0.13(+1.76%)
May 24, 2018	7.193	7.277	7.151	7.151	15,177	-0.11(-1.52%)
May 23, 2018	7.151	7.277	7.109	7.261	15,489	-0.02(-0.22%)
May 22, 2018	7.361	7.361	7.277	7.277	25,617	-0.13(-1.70%)
May 21, 2018	7.151	7.446	7.151	7.403	52,675	+0.25(+3.53%)
May 18, 2018	7.256	7.256	7.151	7.151	29,081	-0.17(-2.30%)
May 17, 2018	7.319	7.361	7.277	7.319	9,159	-0.13(-1.69%)
May 16, 2018	7.235	7.488	6.857	7.446	139,683	+0.72(+10.62%)
May 15, 2018	6.772	6.815	6.730	6.730	26,665	-0.04(-0.62%)
May 14, 2018	6.857	6.899	6.730	6.772	30,981	-0.13(-1.83%)
May 11, 2018	6.815	6.899	6.815	6.899	183,749	+0.06(+0.92%)
May 10, 2018	6.857	6.891	6.815	6.836	5,052	-0.02(-0.31%)
May 09, 2018	6.941	6.941	6.730	6.857	53,941	-0.08(-1.21%)
May 08, 2018	6.857	6.941	6.815	6.941	16,037	+0.08(+1.23%)
May 07, 2018	6.857	6.941	6.815	6.857	11,284	+0.00(+0.00%)
May 04, 2018	6.962	6.983	6.857	6.857	5,442	-0.04(-0.61%)
May 03, 2018	6.920	6.983	6.857	6.899	8,410	+0.00(+0.00%)
May 02, 2018	6.857	7.025	6.815	6.899	15,228	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magic Software Enterprises (NQ: MGIC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Magic Software Enterprises (NQ: MGIC )

Historical Prices

Sections

Services

Malvern Daily Record