Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.968	8.132	7.968	8.036	830,102	+0.00(+0.05%)
Apr 27, 2006	8.074	8.181	8.022	8.032	1,023,876	-0.06(-0.79%)
Apr 26, 2006	8.101	8.150	7.999	8.096	1,135,467	+0.02(+0.23%)
Apr 25, 2006	8.067	8.078	7.943	8.078	1,299,526	+0.04(+0.54%)
Apr 24, 2006	8.113	8.115	7.968	8.034	775,609	-0.10(-1.22%)
Apr 21, 2006	8.264	8.278	8.072	8.134	1,153,731	-0.03(-0.38%)
Apr 20, 2006	8.074	8.297	7.767	8.165	1,486,154	+0.11(+1.39%)
Apr 19, 2006	7.879	8.119	7.788	8.053	1,425,655	+0.17(+2.10%)
Apr 18, 2006	7.738	7.929	7.738	7.887	614,454	+0.12(+1.55%)
Apr 17, 2006	7.885	8.036	7.740	7.767	605,689	-0.10(-1.24%)
Apr 13, 2006	7.960	7.999	7.846	7.865	217,725	-0.09(-1.09%)
Apr 12, 2006	7.823	7.968	7.746	7.951	842,723	+0.13(+1.64%)
Apr 11, 2006	7.993	8.098	7.751	7.823	841,094	-0.10(-1.25%)
Apr 10, 2006	7.862	7.960	7.838	7.923	724,677	+0.04(+0.55%)
Apr 07, 2006	8.030	8.117	7.860	7.879	450,052	-0.18(-2.26%)
Apr 06, 2006	8.001	8.086	7.852	8.061	784,707	+0.02(+0.26%)
Apr 05, 2006	8.115	8.250	8.030	8.040	504,439	-0.07(-0.89%)
Apr 04, 2006	8.148	8.268	8.076	8.113	1,542,652	-0.14(-1.75%)
Apr 03, 2006	8.351	8.525	8.218	8.258	541,494	-0.06(-0.67%)
Mar 31, 2006	8.448	8.454	8.270	8.314	257,790	-0.07(-0.79%)
Mar 30, 2006	8.330	8.473	8.293	8.380	218,706	+0.04(+0.47%)
Mar 29, 2006	8.268	8.382	8.252	8.341	504,468	+0.07(+0.85%)
Mar 28, 2006	8.283	8.330	8.239	8.270	742,318	-0.01(-0.10%)
Mar 27, 2006	8.347	8.347	8.194	8.278	607,071	-0.05(-0.62%)
Mar 24, 2006	8.281	8.345	8.223	8.330	382,484	+0.07(+0.80%)
Mar 23, 2006	8.156	8.297	8.156	8.264	193,271	+0.12(+1.45%)
Mar 22, 2006	8.158	8.177	8.069	8.146	565,320	+0.00(+0.03%)
Mar 21, 2006	8.237	8.283	7.999	8.144	639,261	-0.12(-1.50%)
Mar 20, 2006	8.438	8.448	8.227	8.268	682,911	-0.19(-2.30%)
Mar 17, 2006	8.403	8.500	8.332	8.463	1,261,060	+0.10(+1.16%)
Mar 16, 2006	8.475	8.475	8.347	8.365	371,642	-0.05(-0.57%)
Mar 15, 2006	8.421	8.463	8.376	8.413	295,817	-0.01(-0.10%)
Mar 14, 2006	8.382	8.531	8.332	8.421	559,275	+0.04(+0.47%)
Mar 13, 2006	8.380	8.436	8.330	8.382	577,414	+0.00(+0.00%)
Mar 10, 2006	8.210	8.382	8.187	8.382	541,789	+0.15(+1.86%)
Mar 09, 2006	8.181	8.252	8.140	8.229	491,441	+0.07(+0.84%)
Mar 08, 2006	8.134	8.200	8.076	8.161	268,324	+0.03(+0.38%)
Mar 07, 2006	8.239	8.239	7.964	8.129	795,149	-0.15(-1.80%)
Mar 06, 2006	8.403	8.403	8.123	8.278	566,953	-0.14(-1.70%)
Mar 03, 2006	8.297	8.465	8.287	8.421	575,070	+0.10(+1.22%)
Mar 02, 2006	8.140	8.355	8.121	8.320	1,215,303	+0.19(+2.34%)
Mar 01, 2006	8.158	8.216	8.084	8.129	649,997	-0.02(-0.30%)
Feb 28, 2006	8.084	8.158	8.018	8.154	1,793,843	+0.07(+0.87%)
Feb 27, 2006	8.214	8.266	8.063	8.084	999,872	-0.15(-1.79%)
Feb 24, 2006	8.225	8.235	8.076	8.231	929,289	-0.05(-0.57%)
Feb 23, 2006	7.869	8.419	7.869	8.278	2,860,805	+0.50(+6.38%)
Feb 22, 2006	7.718	7.838	7.602	7.782	803,778	+0.06(+0.75%)
Feb 21, 2006	7.898	8.076	7.633	7.724	665,932	-0.12(-1.53%)
Feb 17, 2006	7.862	7.962	7.709	7.844	615,247	+0.03(+0.34%)
Feb 16, 2006	7.850	7.902	7.682	7.817	616,054	-0.00(-0.03%)
Feb 15, 2006	7.527	7.865	7.457	7.819	1,155,195	+0.33(+4.36%)
Feb 14, 2006	7.329	7.517	7.242	7.492	708,128	+0.21(+2.93%)
Feb 13, 2006	7.415	7.415	7.219	7.279	1,580,533	-0.12(-1.65%)
Feb 10, 2006	7.264	7.440	7.252	7.401	843,438	+0.12(+1.59%)
Feb 09, 2006	7.386	7.465	7.283	7.285	738,945	-0.12(-1.68%)
Feb 08, 2006	7.378	7.438	7.244	7.409	1,220,221	+0.08(+1.10%)
Feb 07, 2006	7.562	7.562	7.165	7.329	1,662,997	-0.20(-2.72%)
Feb 06, 2006	7.391	7.538	7.391	7.533	1,135,191	+0.09(+1.20%)
Feb 03, 2006	7.653	7.685	7.374	7.444	1,333,672	-0.21(-2.73%)
Feb 02, 2006	8.072	8.268	7.596	7.653	2,771,610	-0.00(-0.05%)
Feb 01, 2006	7.761	7.869	7.544	7.658	1,095,846	-0.18(-2.27%)
Jan 31, 2006	7.877	7.877	7.562	7.836	1,369,118	+0.01(+0.08%)
Jan 30, 2006	7.935	7.974	7.703	7.829	939,813	-0.17(-2.12%)
Jan 27, 2006	7.997	8.132	7.931	7.999	612,154	+0.00(+0.03%)
Jan 26, 2006	8.028	8.028	7.846	7.997	670,991	-0.03(-0.36%)
Jan 25, 2006	7.995	8.032	7.856	8.026	945,911	+0.05(+0.67%)
Jan 24, 2006	7.968	7.978	7.949	7.972	772,763	+0.05(+0.57%)
Jan 23, 2006	8.078	8.078	7.908	7.927	1,064,681	-0.13(-1.62%)
Jan 20, 2006	8.067	8.092	7.960	8.057	679,282	-0.01(-0.18%)
Jan 19, 2006	7.954	8.072	7.923	8.072	725,011	+0.10(+1.22%)
Jan 18, 2006	7.891	8.001	7.881	7.974	660,385	+0.10(+1.31%)
Jan 17, 2006	7.852	7.931	7.790	7.871	822,966	-0.05(-0.58%)
Jan 13, 2006	7.920	7.927	7.802	7.916	547,055	+0.05(+0.60%)
Jan 12, 2006	7.935	7.987	7.850	7.869	549,375	-0.14(-1.71%)
Jan 11, 2006	8.051	8.051	7.894	8.005	759,727	-0.04(-0.44%)
Jan 10, 2006	8.022	8.051	7.925	8.040	583,647	+0.06(+0.70%)
Jan 09, 2006	7.943	8.061	7.765	7.985	959,730	+0.06(+0.76%)
Jan 06, 2006	7.759	7.974	7.749	7.925	629,413	+0.19(+2.41%)
Jan 05, 2006	7.736	7.738	7.629	7.738	437,122	+0.05(+0.70%)
Jan 04, 2006	7.658	7.759	7.575	7.685	710,206	+0.03(+0.43%)
Jan 03, 2006	7.596	7.656	7.469	7.651	934,599	+0.18(+2.35%)
Dec 30, 2005	7.434	7.523	7.411	7.475	423,748	+0.00(+0.03%)
Dec 29, 2005	7.544	7.608	7.401	7.473	725,151	-0.11(-1.50%)
Dec 28, 2005	7.637	7.682	7.475	7.587	495,259	-0.01(-0.08%)
Dec 27, 2005	7.716	7.716	7.511	7.593	786,133	-0.10(-1.26%)
Dec 23, 2005	7.523	7.790	7.509	7.691	838,954	+0.18(+2.37%)
Dec 22, 2005	7.471	7.546	7.461	7.513	752,054	+0.01(+0.08%)
Dec 21, 2005	7.360	7.515	7.271	7.507	1,312,417	+0.21(+2.89%)
Dec 20, 2005	7.208	7.358	7.140	7.295	789,336	+0.15(+2.14%)
Dec 19, 2005	7.246	7.378	7.134	7.142	1,071,107	-0.12(-1.71%)
Dec 16, 2005	7.124	7.297	7.124	7.266	1,098,218	+0.15(+2.15%)
Dec 15, 2005	7.202	7.202	7.055	7.113	759,949	-0.03(-0.46%)
Dec 14, 2005	7.169	7.237	6.950	7.146	736,423	+0.03(+0.38%)
Dec 13, 2005	7.399	7.492	7.082	7.120	1,308,397	-0.24(-3.29%)
Dec 12, 2005	7.235	7.405	7.132	7.362	884,842	+0.13(+1.74%)
Dec 09, 2005	7.320	7.320	7.124	7.235	844,970	-0.03(-0.43%)
Dec 08, 2005	7.198	7.275	7.109	7.266	1,285,436	+0.04(+0.60%)
Dec 07, 2005	7.173	7.277	7.109	7.223	970,886	-0.00(-0.03%)
Dec 06, 2005	7.318	7.347	7.157	7.225	705,838	-0.01(-0.17%)
Dec 05, 2005	7.451	7.451	7.208	7.237	963,503	-0.20(-2.73%)
Dec 02, 2005	7.420	7.453	7.264	7.440	482,276	+0.02(+0.33%)
Dec 01, 2005	7.335	7.457	7.326	7.415	574,978	+0.11(+1.53%)
Nov 30, 2005	7.306	7.335	7.264	7.304	774,469	+0.01(+0.17%)
Nov 29, 2005	7.492	7.502	7.266	7.291	1,438,058	+0.03(+0.37%)
Nov 28, 2005	7.105	7.275	7.095	7.264	1,612,259	+0.11(+1.59%)
Nov 25, 2005	7.242	7.242	7.086	7.151	361,611	-0.06(-0.86%)
Nov 23, 2005	7.198	7.242	7.157	7.213	462,137	+0.00(+0.03%)
Nov 22, 2005	7.229	7.246	7.190	7.211	870,834	-0.03(-0.43%)
Nov 21, 2005	7.130	7.244	7.057	7.242	504,826	+0.16(+2.31%)
Nov 18, 2005	7.161	7.229	7.057	7.078	445,134	-0.03(-0.41%)
Nov 17, 2005	6.962	7.113	6.890	7.107	336,703	+0.17(+2.51%)
Nov 16, 2005	6.935	6.966	6.850	6.933	523,993	+0.00(+0.00%)
Nov 15, 2005	6.997	7.059	6.799	6.933	1,222,135	-0.06(-0.86%)
Nov 14, 2005	7.242	7.248	6.954	6.993	973,930	-0.16(-2.20%)
Nov 11, 2005	7.124	7.173	7.066	7.151	586,937	+0.02(+0.32%)
Nov 10, 2005	7.171	7.206	7.012	7.128	786,901	+0.02(+0.29%)
Nov 09, 2005	7.078	7.244	7.037	7.107	668,512	+0.12(+1.72%)
Nov 08, 2005	7.188	7.300	6.939	6.987	1,201,498	+0.05(+0.72%)
Nov 07, 2005	6.939	6.993	6.668	6.937	830,141	+0.21(+3.17%)
Nov 04, 2005	6.803	6.807	6.631	6.724	355,108	-0.08(-1.16%)
Nov 03, 2005	6.993	6.993	6.776	6.803	520,205	-0.14(-2.00%)
Nov 02, 2005	6.873	6.975	6.811	6.942	412,215	+0.11(+1.67%)
Nov 01, 2005	6.621	6.904	6.596	6.828	567,508	+0.17(+2.55%)
Oct 31, 2005	6.660	6.772	6.598	6.658	917,877	-0.04(-0.53%)
Oct 28, 2005	6.557	6.801	6.534	6.693	798,739	+0.17(+2.67%)
Oct 27, 2005	6.608	6.617	6.463	6.519	533,290	-0.06(-0.94%)
Oct 26, 2005	6.548	6.679	6.507	6.581	1,063,323	+0.03(+0.47%)
Oct 25, 2005	6.848	6.848	6.385	6.550	1,625,532	-0.27(-3.97%)
Oct 24, 2005	6.656	6.824	6.656	6.821	481,778	+0.18(+2.74%)
Oct 21, 2005	6.312	6.728	6.312	6.639	755,949	+0.33(+5.28%)
Oct 20, 2005	6.708	6.722	6.250	6.306	1,378,878	-0.47(-6.99%)
Oct 19, 2005	6.637	6.788	6.480	6.780	953,854	+0.11(+1.64%)
Oct 18, 2005	6.726	6.844	6.592	6.670	525,878	-0.01(-0.12%)
Oct 17, 2005	6.675	6.732	6.592	6.679	455,387	+0.05(+0.69%)
Oct 14, 2005	6.656	6.677	6.526	6.633	345,874	+0.06(+0.91%)
Oct 13, 2005	6.764	6.764	6.538	6.573	880,768	-0.17(-2.46%)
Oct 12, 2005	6.795	6.834	6.550	6.739	904,038	-0.07(-1.06%)
Oct 11, 2005	6.664	6.987	6.648	6.811	763,235	+0.20(+3.04%)
Oct 10, 2005	6.819	6.879	6.583	6.610	694,430	-0.29(-4.23%)
Oct 07, 2005	6.786	7.014	6.683	6.902	500,661	+0.19(+2.84%)
Oct 06, 2005	6.728	6.921	6.664	6.712	544,113	-0.04(-0.61%)
Oct 05, 2005	6.960	6.960	6.749	6.753	724,904	-0.24(-3.43%)
Oct 04, 2005	7.099	7.186	6.946	6.993	439,418	-0.14(-1.94%)
Oct 03, 2005	6.884	7.331	6.832	7.132	1,074,634	+0.25(+3.61%)
Sep 30, 2005	7.026	7.043	6.745	6.884	500,989	-0.13(-1.89%)
Sep 29, 2005	6.853	7.028	6.701	7.016	532,101	+0.20(+2.98%)
Sep 28, 2005	6.741	6.917	6.660	6.813	402,464	+0.08(+1.14%)
Sep 27, 2005	6.859	6.879	6.623	6.737	1,015,899	-0.11(-1.54%)
Sep 26, 2005	6.656	6.964	6.650	6.842	829,561	+0.23(+3.47%)
Sep 23, 2005	6.612	6.681	6.528	6.612	782,006	-0.02(-0.31%)
Sep 22, 2005	6.633	6.675	6.437	6.633	467,244	+0.19(+2.99%)
Sep 21, 2005	6.639	6.683	6.428	6.441	431,498	-0.20(-3.02%)
Sep 20, 2005	6.732	6.828	6.445	6.641	690,743	-0.06(-0.87%)
Sep 19, 2005	6.884	6.900	6.623	6.699	1,604,475	-0.13(-1.97%)
Sep 16, 2005	6.995	7.041	6.635	6.834	2,067,114	+3.26(+91.23%)
Sep 15, 2005	3.530	3.580	3.514	3.574	391,317	+0.04(+1.25%)
Sep 14, 2005	3.583	3.594	3.516	3.530	671,619	-0.05(-1.49%)
Sep 13, 2005	3.714	3.724	3.554	3.583	1,575,648	+0.02(+0.61%)
Sep 12, 2005	3.497	3.594	3.491	3.561	663,135	+0.05(+1.47%)
Sep 09, 2005	3.517	3.532	3.499	3.510	555,859	+0.00(+0.13%)
Sep 08, 2005	3.408	3.675	3.407	3.505	2,414,612	+0.08(+2.42%)
Sep 07, 2005	3.402	3.430	3.368	3.422	858,784	+0.01(+0.41%)
Sep 06, 2005	3.259	3.422	3.259	3.408	1,073,335	+0.17(+5.09%)
Sep 02, 2005	3.264	3.293	3.224	3.243	640,947	+0.01(+0.22%)
Sep 01, 2005	3.116	3.288	3.115	3.236	1,272,356	+0.12(+3.85%)
Aug 31, 2005	3.149	3.167	3.107	3.116	756,717	-0.03(-0.92%)
Aug 30, 2005	3.147	3.206	3.123	3.145	638,106	-0.01(-0.31%)
Aug 29, 2005	3.143	3.170	3.125	3.155	637,536	-0.01(-0.16%)
Aug 26, 2005	3.182	3.199	3.144	3.160	1,072,484	-0.02(-0.78%)
Aug 25, 2005	3.175	3.209	3.147	3.185	559,947	+0.01(+0.44%)
Aug 24, 2005	3.199	3.216	3.143	3.171	519,910	-0.04(-1.26%)
Aug 23, 2005	3.269	3.280	3.138	3.211	834,683	-0.06(-1.79%)
Aug 22, 2005	3.260	3.278	3.250	3.269	704,437	+0.01(+0.35%)
Aug 19, 2005	3.199	3.275	3.199	3.258	345,686	+0.05(+1.55%)
Aug 18, 2005	3.203	3.245	3.150	3.208	770,623	+0.00(+0.15%)
Aug 17, 2005	3.188	3.232	3.169	3.204	777,609	+0.02(+0.72%)
Aug 16, 2005	3.193	3.193	3.156	3.181	661,067	-0.02(-0.53%)
Aug 15, 2005	3.157	3.266	3.133	3.198	882,788	+0.04(+1.16%)
Aug 12, 2005	3.189	3.199	3.146	3.161	455,599	-0.04(-1.26%)
Aug 11, 2005	3.152	3.205	3.128	3.202	198,915	+0.05(+1.46%)
Aug 10, 2005	3.195	3.247	3.124	3.156	262,898	-0.03(-0.83%)
Aug 09, 2005	3.182	3.217	3.087	3.182	765,018	-0.00(-0.13%)
Aug 08, 2005	3.154	3.214	3.154	3.186	394,235	+0.04(+1.40%)
Aug 05, 2005	3.157	3.188	3.122	3.142	481,768	-0.02(-0.67%)
Aug 04, 2005	3.201	3.226	3.150	3.163	538,687	-0.05(-1.66%)
Aug 03, 2005	3.148	3.284	3.148	3.217	947,553	+0.06(+2.00%)
Aug 02, 2005	3.058	3.162	3.056	3.154	787,814	+0.11(+3.66%)
Aug 01, 2005	2.979	3.056	2.978	3.042	885,900	+0.07(+2.39%)
Jul 29, 2005	3.031	3.031	2.963	2.971	537,575	-0.05(-1.81%)
Jul 28, 2005	3.014	3.053	2.996	3.026	675,929	+0.04(+1.23%)
Jul 27, 2005	2.991	3.016	2.943	2.990	414,365	+0.00(+0.12%)
Jul 26, 2005	2.995	3.003	2.856	2.986	1,273,419	-0.02(-0.57%)
Jul 25, 2005	2.987	3.027	2.987	3.003	462,557	+0.01(+0.50%)
Jul 22, 2005	2.899	3.002	2.892	2.988	631,051	+0.10(+3.35%)
Jul 21, 2005	3.080	3.080	2.880	2.891	738,607	-0.19(-6.07%)
Jul 20, 2005	2.958	3.080	2.945	3.078	1,155,321	+0.11(+3.70%)
Jul 19, 2005	2.947	2.983	2.942	2.968	745,816	+0.03(+1.00%)
Jul 18, 2005	2.964	2.983	2.915	2.939	326,871	-0.03(-0.99%)
Jul 15, 2005	2.968	3.004	2.947	2.968	523,418	-0.01(-0.38%)
Jul 14, 2005	3.033	3.072	2.959	2.980	599,162	-0.06(-1.91%)
Jul 13, 2005	3.085	3.099	3.035	3.038	559,415	-0.05(-1.48%)
Jul 12, 2005	3.109	3.109	3.037	3.083	398,903	-0.03(-0.96%)
Jul 11, 2005	3.107	3.113	3.070	3.113	510,662	+0.01(+0.17%)
Jul 08, 2005	3.026	3.124	3.015	3.108	502,680	+0.09(+2.88%)
Jul 07, 2005	2.923	3.053	2.851	3.021	941,040	+0.08(+2.87%)
Jul 06, 2005	3.004	3.026	2.937	2.937	384,949	-0.09(-2.87%)
Jul 05, 2005	2.960	3.029	2.955	3.024	495,742	+0.07(+2.36%)
Jul 01, 2005	2.917	3.011	2.912	2.954	477,381	+0.04(+1.51%)
Jun 30, 2005	2.953	2.963	2.899	2.910	472,259	-0.02(-0.72%)
Jun 29, 2005	2.967	2.975	2.905	2.931	475,091	-0.03(-1.13%)
Jun 28, 2005	2.864	2.969	2.834	2.965	556,477	+0.12(+4.07%)
Jun 27, 2005	2.851	2.878	2.829	2.849	326,967	+0.01(+0.18%)
Jun 24, 2005	2.905	2.905	2.807	2.844	837,108	-0.05(-1.68%)
Jun 23, 2005	2.939	2.969	2.892	2.892	612,633	-0.07(-2.31%)
Jun 22, 2005	2.971	3.008	2.941	2.961	496,988	+0.01(+0.36%)
Jun 21, 2005	2.976	2.982	2.933	2.950	527,728	-0.01(-0.36%)
Jun 20, 2005	2.918	2.974	2.908	2.961	972,051	+0.03(+0.99%)
Jun 17, 2005	2.123	3.019	2.123	2.932	1,735,165	-0.13(-4.16%)
Jun 16, 2005	3.029	3.059	3.010	3.059	472,820	+0.04(+1.41%)
Jun 15, 2005	3.062	3.063	2.969	3.016	641,179	-0.04(-1.34%)
Jun 14, 2005	3.016	3.057	2.978	3.057	365,109	+0.04(+1.37%)
Jun 13, 2005	3.013	3.037	2.987	3.016	282,814	+0.01(+0.41%)
Jun 10, 2005	2.966	3.004	2.966	3.004	360,509	+0.02(+0.50%)
Jun 09, 2005	2.975	2.998	2.915	2.989	545,992	+0.03(+1.00%)
Jun 08, 2005	2.963	2.972	2.950	2.959	473,361	-0.01(-0.19%)
Jun 07, 2005	2.983	3.005	2.960	2.965	316,347	-0.01(-0.28%)
Jun 06, 2005	2.963	2.977	2.949	2.973	276,214	+0.01(+0.49%)
Jun 03, 2005	2.938	2.991	2.912	2.959	524,520	+0.02(+0.85%)
Jun 02, 2005	2.954	2.959	2.911	2.934	1,849,920	-0.02(-0.67%)
Jun 01, 2005	2.954	3.028	2.910	2.953	1,358,314	+0.00(+0.14%)
May 31, 2005	2.909	2.984	2.909	2.949	2,391,816	+0.05(+1.60%)
May 27, 2005	2.899	2.946	2.887	2.903	1,504,457	-0.01(-0.44%)
May 26, 2005	2.886	2.916	2.885	2.916	181,414	+0.03(+1.08%)
May 25, 2005	2.950	2.950	2.852	2.885	759,113	-0.05(-1.66%)
May 24, 2005	2.877	2.960	2.847	2.933	946,065	+0.07(+2.61%)
May 23, 2005	2.807	2.902	2.807	2.859	1,458,574	+0.03(+0.91%)
May 20, 2005	2.857	2.867	2.766	2.833	1,378,869	-0.02(-0.83%)
May 19, 2005	2.934	2.954	2.845	2.857	2,371,542	-0.08(-2.63%)
May 18, 2005	2.956	3.054	2.896	2.934	2,505,769	-0.00(-0.16%)
May 17, 2005	2.837	2.945	2.836	2.938	1,064,377	+0.09(+3.20%)
May 16, 2005	2.780	2.847	2.768	2.847	650,388	+0.04(+1.53%)
May 13, 2005	2.879	2.879	2.792	2.804	919,500	-0.06(-2.25%)
May 12, 2005	2.966	3.016	2.851	2.869	1,183,683	-0.11(-3.72%)
May 11, 2005	2.962	3.026	2.962	2.980	2,762,279	+0.02(+0.51%)
May 10, 2005	3.143	3.143	2.942	2.965	2,047,637	-0.30(-9.16%)
May 09, 2005	3.246	3.304	3.230	3.264	763,278	+0.03(+1.04%)
May 06, 2005	3.208	3.253	3.208	3.230	548,370	+0.01(+0.42%)
May 05, 2005	3.303	3.330	3.178	3.217	860,417	-0.09(-2.86%)
May 04, 2005	3.252	3.321	3.224	3.311	303,185	+0.07(+2.22%)
May 03, 2005	3.207	3.252	3.179	3.239	829,232	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silgan Holdings (NQ: SLGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Silgan Holdings (NQ: SLGN )

Historical Prices

Sections

Services

Malvern Daily Record