Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.173 2.210 2.161 2.164 499,607 +0.00(+0.02%)
Apr 29, 2004 2.222 2.251 2.164 2.164 374,947 -0.04(-1.65%)
Apr 28, 2004 2.271 2.280 2.193 2.200 703,509 -0.12(-5.20%)
Apr 27, 2004 2.326 2.342 2.285 2.321 446,457 +0.00(+0.16%)
Apr 26, 2004 2.308 2.337 2.288 2.317 633,931 +0.00(+0.04%)
Apr 23, 2004 2.323 2.329 2.240 2.316 254,152 -0.01(-0.53%)
Apr 22, 2004 2.273 2.402 2.238 2.328 553,723 +0.09(+4.09%)
Apr 21, 2004 2.282 2.282 2.221 2.237 487,045 -0.02(-1.10%)
Apr 20, 2004 2.284 2.284 2.220 2.262 357,552 -0.00(-0.18%)
Apr 19, 2004 2.285 2.286 2.245 2.266 424,231 -0.01(-0.23%)
Apr 16, 2004 2.269 2.289 2.245 2.271 527,632 +0.02(+1.04%)
Apr 15, 2004 2.284 2.292 2.246 2.248 422,298 -0.03(-1.18%)
Apr 14, 2004 2.322 2.332 2.265 2.275 361,418 -0.06(-2.42%)
Apr 13, 2004 2.379 2.381 2.290 2.331 476,415 -0.03(-1.34%)
Apr 12, 2004 2.380 2.397 2.362 2.362 279,277 -0.01(-0.53%)
Apr 08, 2004 2.419 2.435 2.373 2.375 223,228 -0.03(-1.20%)
Apr 07, 2004 2.476 2.476 2.397 2.404 398,140 -0.06(-2.39%)
Apr 06, 2004 2.435 2.476 2.435 2.463 434,861 +0.01(+0.44%)
Apr 05, 2004 2.448 2.504 2.403 2.452 640,696 +0.03(+1.05%)
Apr 02, 2004 2.384 2.440 2.384 2.427 317,932 +0.07(+2.83%)
Apr 01, 2004 2.394 2.442 2.350 2.360 727,668 -0.01(-0.26%)
Mar 31, 2004 2.421 2.425 2.366 2.366 633,931 -0.04(-1.63%)
Mar 30, 2004 2.365 2.420 2.361 2.405 909,344 +0.02(+1.04%)
Mar 29, 2004 2.391 2.419 2.373 2.381 564,353 -0.01(-0.41%)
Mar 26, 2004 2.284 2.422 2.222 2.390 1,238,872 +0.12(+5.31%)
Mar 25, 2004 2.226 2.270 2.201 2.270 496,708 +0.06(+2.86%)
Mar 24, 2004 2.285 2.285 2.207 2.207 555,656 -0.02(-0.93%)
Mar 23, 2004 2.290 2.324 2.227 2.227 469,650 -0.07(-3.00%)
Mar 22, 2004 2.270 2.303 2.224 2.296 1,418,615 +0.03(+1.12%)
Mar 19, 2004 2.363 2.460 2.264 2.271 924,805 -0.06(-2.57%)
Mar 18, 2004 2.328 2.356 2.292 2.331 563,387 +0.01(+0.49%)
Mar 17, 2004 2.232 2.337 2.226 2.320 621,369 +0.09(+4.21%)
Mar 16, 2004 2.233 2.254 2.175 2.226 343,057 -0.01(-0.37%)
Mar 15, 2004 2.294 2.320 2.226 2.234 622,335 -0.09(-3.89%)
Mar 12, 2004 2.213 2.325 2.183 2.325 491,876 +0.12(+5.54%)
Mar 11, 2004 2.289 2.289 2.203 2.203 503,473 -0.08(-3.43%)
Mar 10, 2004 2.298 2.358 2.281 2.281 366,250 -0.04(-1.61%)
Mar 09, 2004 2.331 2.344 2.299 2.318 347,889 -0.03(-1.32%)
Mar 08, 2004 2.385 2.412 2.328 2.349 1,027,239 -0.06(-2.47%)
Mar 05, 2004 2.437 2.437 2.391 2.409 372,048 -0.01(-0.58%)
Mar 04, 2004 2.389 2.437 2.387 2.422 786,616 +0.01(+0.26%)
Mar 03, 2004 2.380 2.418 2.375 2.416 1,069,759 +0.01(+0.26%)
Mar 02, 2004 2.437 2.470 2.387 2.410 836,867 -0.05(-1.85%)
Mar 01, 2004 2.320 2.456 2.320 2.456 804,977 +0.15(+6.68%)
Feb 27, 2004 2.302 2.308 2.285 2.302 896,781 -0.00(-0.02%)
Feb 26, 2004 2.328 2.328 2.284 2.302 725,735 -0.03(-1.11%)
Feb 25, 2004 2.261 2.330 2.248 2.328 972,157 +0.08(+3.57%)
Feb 24, 2004 2.282 2.297 2.177 2.248 1,609,954 -0.06(-2.47%)
Feb 23, 2004 2.322 2.376 2.270 2.305 1,236,939 +0.02(+0.95%)
Feb 20, 2004 2.309 2.320 2.260 2.283 502,506 -0.01(-0.27%)
Feb 19, 2004 2.313 2.314 2.264 2.289 548,892 -0.02(-0.79%)
Feb 18, 2004 2.318 2.325 2.277 2.308 507,338 -0.02(-0.65%)
Feb 17, 2004 2.205 2.331 2.205 2.323 1,165,429 +0.09(+3.94%)
Feb 13, 2004 2.221 2.329 2.219 2.235 811,741 +0.00(+0.07%)
Feb 12, 2004 2.303 2.315 2.230 2.233 541,161 -0.09(-3.75%)
Feb 11, 2004 2.344 2.344 2.272 2.320 430,029 -0.02(-0.97%)
Feb 10, 2004 2.273 2.343 2.238 2.343 777,919 +0.09(+3.90%)
Feb 09, 2004 2.235 2.270 2.161 2.255 599,142 +0.01(+0.53%)
Feb 06, 2004 2.052 2.243 2.052 2.243 1,715,287 +0.16(+7.86%)
Feb 05, 2004 2.112 2.121 2.041 2.080 644,561 +0.01(+0.38%)
Feb 04, 2004 2.130 2.147 2.052 2.072 861,026 -0.01(-0.42%)
Feb 03, 2004 2.100 2.168 2.080 2.080 539,228 -0.04(-1.88%)
Feb 02, 2004 2.227 2.227 2.101 2.120 524,733 -0.09(-4.07%)
Jan 30, 2004 2.256 2.256 2.154 2.210 922,873 -0.02(-0.77%)
Jan 29, 2004 2.065 2.251 2.065 2.227 1,852,510 +0.16(+7.84%)
Jan 28, 2004 2.163 2.243 2.063 2.065 1,130,640 -0.09(-4.20%)
Jan 27, 2004 2.160 2.163 2.134 2.156 247,387 +0.01(+0.36%)
Jan 26, 2004 2.095 2.161 2.088 2.148 778,885 +0.04(+1.89%)
Jan 23, 2004 2.147 2.165 2.070 2.108 1,713,354 -0.07(-3.05%)
Jan 22, 2004 2.297 2.297 2.087 2.175 1,060,096 -0.11(-4.97%)
Jan 21, 2004 2.327 2.327 2.277 2.288 1,078,456 -0.04(-1.75%)
Jan 20, 2004 2.317 2.337 2.286 2.329 775,020 +0.01(+0.49%)
Jan 16, 2004 2.310 2.323 2.272 2.318 526,665 +0.02(+0.72%)
Jan 15, 2004 2.317 2.317 2.266 2.301 268,406 -0.02(-0.71%)
Jan 14, 2004 2.314 2.328 2.303 2.318 397,550 +0.00(+0.18%)
Jan 13, 2004 2.309 2.328 2.290 2.314 932,246 -0.01(-0.25%)
Jan 12, 2004 2.261 2.320 2.254 2.320 1,110,163 +0.06(+2.75%)
Jan 09, 2004 2.328 2.328 2.231 2.257 922,186 -0.07(-3.02%)
Jan 08, 2004 2.330 2.345 2.302 2.328 834,161 -0.00(-0.11%)
Jan 07, 2004 2.305 2.341 2.274 2.330 825,377 +0.02(+0.74%)
Jan 06, 2004 2.340 2.354 2.297 2.313 973,123 -0.03(-1.41%)
Jan 05, 2004 2.185 2.364 2.167 2.346 4,481,007 +0.17(+7.95%)
Jan 02, 2004 2.191 2.244 2.171 2.174 460,953 -0.03(-1.15%)
Dec 31, 2003 2.221 2.229 2.194 2.199 499,607 -0.03(-1.32%)
Dec 30, 2003 2.263 2.270 2.221 2.228 786,452 -0.04(-1.64%)
Dec 29, 2003 2.232 2.266 2.196 2.266 926,583 +0.07(+3.06%)
Dec 26, 2003 2.173 2.206 2.168 2.198 110,899 +0.01(+0.57%)
Dec 24, 2003 2.209 2.246 2.150 2.186 190,672 -0.06(-2.65%)
Dec 23, 2003 2.168 2.246 2.136 2.246 1,052,452 +0.11(+5.14%)
Dec 22, 2003 2.077 2.165 2.077 2.136 1,206,402 +0.04(+1.93%)
Dec 19, 2003 2.095 2.108 2.044 2.095 2,216,209 +0.01(+0.67%)
Dec 18, 2003 1.984 2.082 1.943 2.082 5,084,141 +0.13(+6.46%)
Dec 17, 2003 1.959 1.977 1.951 1.955 587,585 -0.04(-2.12%)
Dec 16, 2003 1.969 1.998 1.969 1.998 1,015,865 +0.00(+0.13%)
Dec 15, 2003 1.994 2.024 1.952 1.995 901,893 +0.01(+0.29%)
Dec 12, 2003 1.999 1.999 1.974 1.989 632,385 -0.00(-0.08%)
Dec 11, 2003 1.992 1.992 1.982 1.991 390,409 +0.02(+1.24%)
Dec 10, 2003 1.990 1.992 1.967 1.967 647,499 -0.01(-0.76%)
Dec 09, 2003 1.982 1.990 1.972 1.982 730,741 +0.00(+0.03%)
Dec 08, 2003 1.949 1.985 1.945 1.981 542,929 +0.05(+2.33%)
Dec 05, 2003 1.921 1.938 1.914 1.936 343,047 +0.01(+0.78%)
Dec 04, 2003 1.884 1.945 1.884 1.921 700,823 +0.03(+1.73%)
Dec 03, 2003 1.910 1.910 1.889 1.889 398,410 -0.01(-0.57%)
Dec 02, 2003 1.870 1.908 1.867 1.899 523,196 +0.04(+1.94%)
Dec 01, 2003 1.806 1.864 1.768 1.863 358,548 +0.08(+4.59%)
Nov 28, 2003 1.800 1.802 1.781 1.781 160,270 -0.01(-0.55%)
Nov 26, 2003 1.818 1.818 1.779 1.791 354,344 -0.00(-0.23%)
Nov 25, 2003 1.801 1.814 1.770 1.795 251,446 +0.00(+0.23%)
Nov 24, 2003 1.763 1.792 1.752 1.791 704,872 +0.03(+1.97%)
Nov 21, 2003 1.721 1.763 1.735 1.757 639,343 +0.04(+2.07%)
Nov 20, 2003 1.742 1.749 1.709 1.721 525,167 -0.03(-1.45%)
Nov 19, 2003 1.713 1.746 1.713 1.746 545,616 +0.00(+0.27%)
Nov 18, 2003 1.741 1.746 1.727 1.742 231,935 -0.00(-0.12%)
Nov 17, 2003 1.723 1.746 1.678 1.744 179,945 +0.02(+0.90%)
Nov 14, 2003 1.746 1.746 1.726 1.728 115,025 -0.00(-0.18%)
Nov 13, 2003 1.708 1.746 1.699 1.731 109,169 +0.01(+0.72%)
Nov 12, 2003 1.710 1.738 1.695 1.719 72,824 +0.02(+1.34%)
Nov 11, 2003 1.726 1.745 1.682 1.696 188,449 -0.05(-2.87%)
Nov 10, 2003 1.682 1.747 1.644 1.746 605,733 +0.07(+4.26%)
Nov 07, 2003 1.746 1.748 1.675 1.675 249,968 -0.07(-4.09%)
Nov 06, 2003 1.738 1.746 1.711 1.746 113,556 +0.02(+0.93%)
Nov 05, 2003 1.716 1.750 1.715 1.730 142,277 -0.01(-0.39%)
Nov 04, 2003 1.647 1.752 1.647 1.737 178,476 +0.09(+5.33%)
Nov 03, 2003 1.641 1.713 1.632 1.649 280,659 -0.00(-0.13%)
Oct 31, 2003 1.640 1.656 1.631 1.651 256,181 -0.00(-0.03%)
Oct 30, 2003 1.632 1.659 1.645 1.652 175,249 +0.02(+1.17%)
Oct 29, 2003 1.638 1.651 1.623 1.632 355,620 -0.02(-1.50%)
Oct 28, 2003 1.658 1.658 1.636 1.657 230,631 -0.00(-0.03%)
Oct 27, 2003 1.648 1.679 1.629 1.658 465,785 +0.02(+1.23%)
Oct 24, 2003 1.594 1.643 1.594 1.638 658,090 +0.03(+1.90%)
Oct 23, 2003 1.627 1.627 1.586 1.607 1,141,270 +0.00(+0.19%)
Oct 22, 2003 1.625 1.633 1.591 1.604 592,378 -0.02(-1.46%)
Oct 21, 2003 1.661 1.663 1.622 1.628 223,228 -0.03(-1.66%)
Oct 20, 2003 1.636 1.656 1.635 1.655 288,380 +0.00(+0.00%)
Oct 17, 2003 1.655 1.661 1.615 1.655 258,984 +0.01(+0.72%)
Oct 16, 2003 1.654 1.656 1.643 1.643 239,657 -0.01(-0.62%)
Oct 15, 2003 1.656 1.665 1.637 1.654 271,546 -0.00(-0.09%)
Oct 14, 2003 1.622 1.667 1.622 1.655 744,705 +0.02(+1.40%)
Oct 13, 2003 1.622 1.650 1.596 1.632 384,978 +0.01(+0.80%)
Oct 10, 2003 1.684 1.684 1.610 1.619 352,315 -0.08(-4.66%)
Oct 09, 2003 1.709 1.711 1.681 1.699 127,559 -0.00(-0.09%)
Oct 08, 2003 1.705 1.707 1.682 1.700 135,097 -0.01(-0.36%)
Oct 07, 2003 1.711 1.711 1.694 1.706 324,899 -0.00(-0.21%)
Oct 06, 2003 1.699 1.721 1.641 1.710 337,375 -0.00(-0.03%)
Oct 03, 2003 1.689 1.711 1.687 1.711 253,466 +0.04(+2.23%)
Oct 02, 2003 1.693 1.716 1.666 1.673 192,701 -0.04(-2.15%)
Oct 01, 2003 1.691 1.717 1.674 1.710 296,807 +0.05(+3.28%)
Sep 30, 2003 1.699 1.705 1.645 1.656 380,001 -0.04(-2.17%)
Sep 29, 2003 1.654 1.701 1.635 1.692 214,560 +0.04(+2.15%)
Sep 26, 2003 1.701 1.701 1.656 1.657 213,565 -0.03(-1.60%)
Sep 25, 2003 1.688 1.697 1.672 1.684 226,273 -0.01(-0.82%)
Sep 24, 2003 1.720 1.707 1.690 1.698 241,502 -0.02(-1.32%)
Sep 23, 2003 1.723 1.750 1.703 1.720 533,990 +0.01(+0.54%)
Sep 22, 2003 1.690 1.722 1.687 1.711 318,705 +0.01(+0.52%)
Sep 19, 2003 1.657 1.753 1.656 1.702 430,996 +0.03(+1.51%)
Sep 18, 2003 1.699 1.699 1.662 1.677 177,810 +0.00(+0.25%)
Sep 17, 2003 1.660 1.694 1.660 1.673 206,433 +0.01(+0.34%)
Sep 16, 2003 1.650 1.687 1.649 1.667 174,669 +0.01(+0.78%)
Sep 15, 2003 1.693 1.702 1.653 1.654 200,036 -0.03(-1.78%)
Sep 12, 2003 1.684 1.693 1.653 1.684 186,507 +0.00(+0.00%)
Sep 11, 2003 1.671 1.685 1.588 1.684 353,687 +0.00(+0.15%)
Sep 10, 2003 1.720 1.745 1.682 1.682 127,559 -0.05(-2.99%)
Sep 09, 2003 1.741 1.747 1.718 1.733 501,540 -0.00(-0.09%)
Sep 08, 2003 1.738 1.758 1.696 1.735 386,543 +0.00(+0.00%)
Sep 05, 2003 1.750 1.764 1.735 1.735 508,304 -0.02(-1.12%)
Sep 04, 2003 1.767 1.771 1.746 1.755 522,800 +0.01(+0.50%)
Sep 03, 2003 1.761 1.761 1.737 1.746 574,017 +0.01(+0.51%)
Sep 02, 2003 1.674 1.759 1.652 1.737 526,665 +0.09(+5.24%)
Aug 29, 2003 1.623 1.658 1.613 1.651 448,390 -0.00(-0.09%)
Aug 28, 2003 1.669 1.669 1.648 1.652 199,070 -0.02(-0.99%)
Aug 27, 2003 1.671 1.671 1.652 1.669 257,051 +0.02(+1.10%)
Aug 26, 2003 1.630 1.656 1.610 1.651 252,219 +0.02(+1.24%)
Aug 25, 2003 1.641 1.641 1.616 1.630 114,030 +0.00(+0.00%)
Aug 22, 2003 1.676 1.676 1.627 1.630 233,858 -0.03(-1.81%)
Aug 21, 2003 1.656 1.686 1.650 1.660 99,535 +0.01(+0.44%)
Aug 20, 2003 1.663 1.664 1.595 1.653 209,699 -0.01(-0.47%)
Aug 19, 2003 1.669 1.694 1.653 1.661 499,607 +0.00(+0.00%)
Aug 18, 2003 1.614 1.666 1.614 1.661 395,240 +0.06(+3.55%)
Aug 15, 2003 1.633 1.639 1.604 1.604 74,409 -0.02(-0.96%)
Aug 14, 2003 1.627 1.656 1.616 1.619 128,525 -0.02(-1.14%)
Aug 13, 2003 1.657 1.665 1.542 1.638 487,045 -0.02(-1.06%)
Aug 12, 2003 1.657 1.663 1.641 1.656 305,369 +0.00(+0.03%)
Aug 11, 2003 1.648 1.667 1.640 1.655 279,277 +0.02(+1.23%)
Aug 08, 2003 1.610 1.653 1.610 1.635 597,210 +0.02(+1.12%)
Aug 07, 2003 1.623 1.632 1.606 1.617 332,427 -0.02(-0.95%)
Aug 06, 2003 1.618 1.650 1.606 1.632 173,944 -0.00(-0.25%)
Aug 05, 2003 1.669 1.671 1.625 1.637 707,374 -0.00(-0.26%)
Aug 04, 2003 1.591 1.694 1.578 1.641 853,295 +0.04(+2.72%)
Aug 01, 2003 1.658 1.666 1.591 1.597 591,411 -0.06(-3.38%)
Jul 31, 2003 1.661 1.661 1.627 1.653 785,650 +0.01(+0.44%)
Jul 30, 2003 1.666 1.704 1.642 1.646 548,892 -0.03(-1.67%)
Jul 29, 2003 1.707 1.707 1.656 1.674 337,259 +0.01(+0.47%)
Jul 28, 2003 1.673 1.702 1.661 1.666 517,968 -0.02(-0.95%)
Jul 25, 2003 1.705 1.712 1.676 1.682 386,543 -0.02(-1.22%)
Jul 24, 2003 1.700 1.710 1.699 1.703 765,356 +0.01(+0.55%)
Jul 23, 2003 1.552 1.707 1.552 1.693 2,789,879 +0.21(+13.96%)
Jul 22, 2003 1.464 1.486 1.441 1.486 2,180,106 +0.03(+2.28%)
Jul 21, 2003 1.441 1.459 1.395 1.453 358,519 +0.01(+0.79%)
Jul 18, 2003 1.492 1.492 1.438 1.441 295,705 +0.01(+0.94%)
Jul 17, 2003 1.508 1.586 1.423 1.428 226,128 -0.11(-7.04%)
Jul 16, 2003 1.543 1.543 1.486 1.536 228,060 -0.01(-0.67%)
Jul 15, 2003 1.564 1.564 1.508 1.547 304,403 -0.01(-0.50%)
Jul 14, 2003 1.579 1.580 1.552 1.554 196,170 +0.00(+0.13%)
Jul 11, 2003 1.557 1.573 1.552 1.552 125,626 +0.00(+0.00%)
Jul 10, 2003 1.627 1.627 1.551 1.552 200,036 -0.04(-2.47%)
Jul 09, 2003 1.694 1.697 1.588 1.592 356,586 -0.12(-6.79%)
Jul 08, 2003 1.588 1.738 1.558 1.707 971,191 +0.13(+8.05%)
Jul 07, 2003 1.580 1.581 1.536 1.580 235,791 +0.02(+1.23%)
Jul 03, 2003 1.571 1.578 1.507 1.561 337,259 -0.02(-0.99%)
Jul 02, 2003 1.555 1.578 1.545 1.577 185,540 +0.03(+2.04%)
Jul 01, 2003 1.635 1.635 1.545 1.545 287,975 -0.09(-5.75%)
Jun 30, 2003 1.633 1.657 1.632 1.639 529,864 +0.01(+0.38%)
Jun 27, 2003 1.618 1.656 1.618 1.633 270,580 +0.01(+0.38%)
Jun 26, 2003 1.564 1.632 1.564 1.627 198,103 +0.05(+3.08%)
Jun 25, 2003 1.529 1.578 1.529 1.578 257,051 +0.03(+2.08%)
Jun 24, 2003 1.541 1.559 1.531 1.546 430,996 -0.01(-0.33%)
Jun 23, 2003 1.557 1.588 1.551 1.551 202,935 -0.01(-0.70%)
Jun 20, 2003 1.551 1.590 1.504 1.562 313,100 +0.05(+3.18%)
Jun 19, 2003 1.554 1.556 1.502 1.514 471,583 -0.04(-2.73%)
Jun 18, 2003 1.509 1.580 1.509 1.556 289,907 +0.01(+0.53%)
Jun 17, 2003 1.578 1.578 1.499 1.548 243,522 -0.02(-1.29%)
Jun 16, 2003 1.578 1.591 1.550 1.568 283,143 +0.01(+0.50%)
Jun 13, 2003 1.547 1.571 1.529 1.560 231,926 +0.04(+2.69%)
Jun 12, 2003 1.438 1.572 1.428 1.520 514,103 +0.08(+5.88%)
Jun 11, 2003 1.427 1.447 1.402 1.435 350,788 -0.01(-0.82%)
Jun 10, 2003 1.433 1.447 1.401 1.447 313,100 +0.02(+1.23%)
Jun 09, 2003 1.400 1.441 1.388 1.430 314,066 +0.03(+2.33%)
Jun 06, 2003 1.339 1.408 1.328 1.397 455,155 +0.06(+4.53%)
Jun 05, 2003 1.299 1.342 1.299 1.336 296,672 +0.01(+0.51%)
Jun 04, 2003 1.322 1.344 1.301 1.330 403,938 +0.00(+0.23%)
Jun 03, 2003 1.304 1.327 1.297 1.327 127,559 +0.00(+0.35%)
Jun 02, 2003 1.329 1.339 1.298 1.322 64,746 +0.00(+0.24%)
May 30, 2003 1.325 1.340 1.285 1.319 251,253 -0.00(-0.16%)
May 29, 2003 1.290 1.321 1.276 1.321 152,684 +0.03(+2.41%)
May 28, 2003 1.304 1.304 1.242 1.290 216,464 -0.00(-0.28%)
May 27, 2003 1.314 1.327 1.285 1.294 235,791 -0.03(-2.15%)
May 23, 2003 1.336 1.336 1.309 1.322 54,116 -0.01(-0.51%)
May 22, 2003 1.320 1.334 1.320 1.329 121,761 -0.00(-0.12%)
May 21, 2003 1.321 1.341 1.311 1.330 245,455 +0.00(+0.20%)
May 20, 2003 1.334 1.344 1.327 1.328 177,810 -0.00(-0.31%)
May 19, 2003 1.353 1.353 1.326 1.332 193,271 -0.00(-0.31%)
May 16, 2003 1.354 1.371 1.336 1.336 140,122 -0.04(-2.60%)
May 15, 2003 1.378 1.382 1.359 1.372 309,234 +0.01(+0.38%)
May 14, 2003 1.378 1.378 1.360 1.366 278,311 +0.00(+0.00%)
May 13, 2003 1.366 1.376 1.361 1.366 303,436 +0.00(+0.08%)
May 12, 2003 1.374 1.385 1.358 1.365 203,901 -0.01(-0.38%)
May 09, 2003 1.371 1.381 1.347 1.371 271,546 +0.02(+1.11%)
May 08, 2003 1.347 1.365 1.347 1.356 157,516 +0.00(+0.11%)
May 07, 2003 1.376 1.376 1.346 1.354 347,889 -0.01(-0.87%)
May 06, 2003 1.359 1.387 1.359 1.366 357,552 -0.01(-0.75%)
May 05, 2003 1.393 1.393 1.343 1.376 568,219 -0.01(-1.04%)
May 02, 2003 1.346 1.406 1.346 1.391 802,078 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.