Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 26.35 26.35 0 +0.00(+0.00%)
Apr 16, 2019 26.30 26.50 26.25 26.38 114,119 +0.06(+0.23%)
Apr 15, 2019 26.73 26.73 26.18 26.32 594,214 -0.17(-0.64%)
Apr 12, 2019 26.37 26.50 26.35 26.49 118,400 +0.09(+0.34%)
Apr 11, 2019 26.50 26.55 26.27 26.40 588,186 -0.08(-0.30%)
Apr 10, 2019 26.34 26.53 26.34 26.48 160,498 +0.20(+0.76%)
Apr 09, 2019 26.07 26.34 26.05 26.28 53,015 +0.19(+0.73%)
Apr 08, 2019 25.96 26.30 25.93 26.09 206,393 +0.14(+0.54%)
Apr 05, 2019 26.00 26.02 25.86 25.95 125,000 -0.03(-0.12%)
Apr 04, 2019 26.01 26.07 25.90 25.98 246,278 +0.02(+0.08%)
Apr 03, 2019 26.12 26.15 25.96 25.96 43,355 -0.11(-0.42%)
Apr 02, 2019 26.15 26.15 25.95 26.07 101,133 -0.04(-0.15%)
Apr 01, 2019 26.17 26.59 26.02 26.11 33,626 +0.01(+0.04%)
Mar 29, 2019 26.05 26.36 26.00 26.10 37,100 +0.10(+0.38%)
Mar 28, 2019 26.00 26.00 25.94 26.00 25,696 +0.03(+0.12%)
Mar 27, 2019 26.05 26.05 25.92 25.97 39,925 -0.01(-0.04%)
Mar 26, 2019 25.91 26.00 25.91 25.98 42,828 +0.12(+0.46%)
Mar 25, 2019 25.99 26.00 25.86 25.86 29,189 -0.14(-0.54%)
Mar 22, 2019 25.86 26.09 25.86 26.00 148,900 +0.09(+0.35%)
Mar 21, 2019 25.81 26.03 25.81 25.91 18,394 +0.02(+0.08%)
Mar 20, 2019 25.84 26.01 25.78 25.89 26,927 +0.09(+0.35%)
Mar 19, 2019 25.81 25.88 25.75 25.80 261,907 -0.03(-0.12%)
Mar 18, 2019 25.93 25.93 25.80 25.83 231,778 -0.07(-0.27%)
Mar 15, 2019 25.84 25.92 25.79 25.90 268,800 +0.09(+0.35%)
Mar 14, 2019 25.83 25.95 25.78 25.81 144,775 -0.03(-0.12%)
Mar 13, 2019 25.98 26.23 25.78 25.84 96,741 -0.01(-0.04%)
Mar 12, 2019 26.03 26.05 25.77 25.85 126,750 -0.07(-0.27%)
Mar 11, 2019 26.02 26.09 25.80 25.92 87,702 +0.10(+0.39%)
Mar 08, 2019 26.20 26.35 25.77 25.82 179,300 -0.35(-1.34%)
Mar 07, 2019 25.81 26.37 25.81 26.17 74,785 +0.39(+1.51%)
Mar 06, 2019 26.20 26.57 25.71 25.78 249,013 -0.37(-1.41%)
Mar 05, 2019 25.70 26.20 25.61 26.15 714,328 +0.40(+1.55%)
Mar 04, 2019 25.90 25.96 25.68 25.75 360,263 -0.01(-0.04%)
Mar 01, 2019 25.92 26.00 25.70 25.76 645,000 -0.07(-0.27%)
Feb 28, 2019 25.85 26.01 25.73 25.83 703,262 -0.07(-0.27%)
Feb 27, 2019 25.75 26.00 25.75 25.90 759,627 +0.03(+0.12%)
Feb 26, 2019 25.94 26.03 25.62 25.87 1,807,312 -0.19(-0.73%)
Feb 25, 2019 26.10 26.36 25.82 26.06 3,510,829 +11.12(+74.43%)
Feb 22, 2019 14.87 15.14 14.87 14.94 12,000 +0.06(+0.40%)
Feb 21, 2019 14.76 15.32 14.76 14.88 87,246 -0.12(-0.80%)
Feb 20, 2019 14.93 15.31 14.43 15.00 61,396 +0.15(+1.01%)
Feb 19, 2019 14.68 15.00 14.28 14.85 29,891 +0.18(+1.23%)
Feb 15, 2019 14.34 14.95 14.30 14.67 167,900 +0.67(+4.79%)
Feb 14, 2019 13.84 14.25 13.84 14.00 29,520 +0.01(+0.07%)
Feb 13, 2019 14.02 14.40 13.86 13.99 16,283 -0.01(-0.07%)
Feb 12, 2019 13.69 14.13 13.52 14.00 90,896 +0.20(+1.45%)
Feb 11, 2019 14.50 14.50 13.66 13.80 78,267 +0.24(+1.77%)
Feb 08, 2019 13.96 13.96 13.11 13.56 42,200 +0.31(+2.34%)
Feb 07, 2019 13.61 13.85 13.25 13.25 6,018 -0.35(-2.57%)
Feb 06, 2019 13.89 13.98 13.52 13.60 15,100 -0.28(-2.02%)
Feb 05, 2019 14.95 14.95 13.69 13.88 8,242 -0.20(-1.42%)
Feb 04, 2019 13.70 14.75 13.62 14.08 32,988 +0.39(+2.85%)
Feb 01, 2019 13.56 13.75 13.15 13.69 37,300 +0.10(+0.74%)
Jan 31, 2019 13.63 13.84 13.19 13.59 22,009 +0.05(+0.37%)
Jan 30, 2019 13.94 13.94 12.71 13.54 20,042 -0.22(-1.60%)
Jan 29, 2019 12.90 13.78 12.90 13.76 12,806 +0.76(+5.85%)
Jan 28, 2019 12.63 13.60 12.18 13.00 20,639 +0.08(+0.62%)
Jan 25, 2019 13.32 13.40 12.85 12.92 19,200 -0.42(-3.15%)
Jan 24, 2019 13.84 14.00 12.63 13.34 14,708 -0.39(-2.84%)
Jan 23, 2019 13.75 13.75 13.23 13.73 20,099 +0.39(+2.92%)
Jan 22, 2019 13.94 13.94 13.17 13.34 4,834 -0.17(-1.26%)
Jan 18, 2019 14.27 14.77 13.02 13.51 34,100 -0.40(-2.88%)
Jan 17, 2019 14.05 14.06 13.48 13.91 32,168 +0.02(+0.14%)
Jan 16, 2019 13.44 14.00 13.06 13.89 45,149 +0.80(+6.11%)
Jan 15, 2019 13.38 14.01 12.78 13.09 8,002 -0.07(-0.53%)
Jan 14, 2019 13.88 14.38 12.88 13.16 42,873 -0.98(-6.93%)
Jan 11, 2019 13.62 14.35 12.82 14.14 73,700 +0.35(+2.54%)
Jan 10, 2019 13.88 13.95 13.18 13.79 59,772 +0.00(+0.00%)
Jan 09, 2019 13.30 13.79 13.30 13.79 48,202 +0.67(+5.11%)
Jan 08, 2019 13.14 13.80 13.02 13.12 50,079 +0.14(+1.08%)
Jan 07, 2019 12.65 13.91 12.05 12.98 50,558 +0.41(+3.26%)
Jan 04, 2019 11.66 12.88 11.66 12.57 29,300 +0.93(+7.99%)
Jan 03, 2019 12.70 13.49 11.42 11.64 76,240 -1.01(-7.98%)
Jan 02, 2019 11.43 12.88 11.43 12.65 18,337 +0.89(+7.57%)
Dec 31, 2018 11.53 11.95 10.97 11.76 29,400 +0.20(+1.73%)
Dec 28, 2018 11.28 11.94 11.12 11.56 48,000 +0.36(+3.21%)
Dec 27, 2018 11.71 11.94 11.00 11.20 50,026 -0.68(-5.72%)
Dec 26, 2018 11.63 12.05 10.88 11.88 46,999 +0.34(+2.95%)
Dec 24, 2018 12.62 12.62 11.44 11.54 38,400 -1.26(-9.84%)
Dec 21, 2018 11.94 14.06 11.93 12.80 180,000 +0.81(+6.76%)
Dec 20, 2018 11.67 12.14 11.34 11.99 114,643 +0.00(+0.00%)
Dec 19, 2018 12.09 12.50 11.46 11.99 99,768 -0.06(-0.50%)
Dec 18, 2018 11.44 12.33 11.01 12.05 85,726 +0.52(+4.51%)
Dec 17, 2018 11.09 11.60 10.76 11.53 46,489 +0.13(+1.14%)
Dec 14, 2018 11.75 12.02 11.40 11.40 29,400 -0.43(-3.63%)
Dec 13, 2018 11.75 12.05 11.60 11.83 69,554 +0.01(+0.08%)
Dec 12, 2018 12.10 12.93 11.76 11.82 68,575 -0.32(-2.64%)
Dec 11, 2018 11.71 12.93 11.56 12.14 53,892 +0.44(+3.76%)
Dec 10, 2018 11.84 12.12 11.50 11.70 59,283 -0.07(-0.59%)
Dec 07, 2018 12.45 12.79 11.53 11.77 43,000 -0.71(-5.69%)
Dec 06, 2018 13.49 13.49 12.39 12.48 38,334 -1.10(-8.10%)
Dec 04, 2018 14.27 14.75 13.46 13.58 92,700 -0.59(-4.16%)
Dec 03, 2018 13.96 14.70 13.90 14.17 55,870 +0.21(+1.50%)
Nov 30, 2018 14.00 14.56 13.58 13.96 29,600 -0.27(-1.90%)
Nov 29, 2018 14.28 14.46 13.58 14.23 79,980 -0.05(-0.35%)
Nov 28, 2018 14.57 14.66 14.26 14.28 46,552 -0.36(-2.46%)
Nov 27, 2018 14.95 15.53 14.31 14.64 60,263 -0.34(-2.27%)
Nov 26, 2018 15.20 15.96 14.81 14.98 46,408 -0.27(-1.77%)
Nov 23, 2018 14.99 15.67 14.50 15.25 32,500 +0.10(+0.66%)
Nov 21, 2018 15.15 15.15 15.15 0 +0.67(+4.63%)
Nov 20, 2018 14.87 15.34 14.38 14.48 129,724 -0.50(-3.34%)
Nov 19, 2018 15.53 16.50 14.21 14.98 170,659 -0.71(-4.53%)
Nov 16, 2018 15.04 16.38 14.54 15.69 74,900 +0.50(+3.29%)
Nov 15, 2018 14.95 15.30 14.42 15.19 47,051 +0.43(+2.91%)
Nov 14, 2018 14.32 15.27 13.55 14.76 87,204 +0.26(+1.79%)
Nov 13, 2018 13.48 14.79 13.30 14.50 118,208 +0.94(+6.93%)
Nov 12, 2018 14.25 15.06 13.41 13.56 66,200 -0.82(-5.70%)
Nov 09, 2018 14.05 15.06 13.95 14.38 89,400 +0.38(+2.71%)
Nov 08, 2018 13.15 14.22 12.72 14.00 31,632 +0.59(+4.40%)
Nov 07, 2018 12.18 13.99 12.18 13.41 86,317 +0.41(+3.15%)
Nov 06, 2018 13.46 14.00 13.00 13.00 123,875 -0.40(-2.99%)
Nov 05, 2018 13.30 14.04 12.70 13.40 158,299 +0.06(+0.45%)
Nov 02, 2018 14.09 14.90 13.25 13.34 253,400 -0.73(-5.19%)
Nov 01, 2018 12.92 14.50 12.92 14.07 235,813 +1.07(+8.23%)
Oct 31, 2018 13.08 13.09 12.00 13.00 169,912 -0.17(-1.29%)
Oct 30, 2018 13.85 14.49 11.97 13.17 838,831 -0.63(-4.57%)
Oct 29, 2018 14.00 15.00 13.42 13.80 36,177 -0.23(-1.64%)
Oct 26, 2018 13.01 15.15 12.41 14.03 92,400 +0.84(+6.37%)
Oct 25, 2018 14.79 14.95 12.80 13.19 377,457 -1.31(-9.03%)
Oct 24, 2018 14.66 19.58 14.10 14.50 795,287 +4.16(+40.23%)
Oct 23, 2018 9.890 10.34 9.600 10.34 241,162 +0.61(+6.27%)
Oct 22, 2018 9.410 9.790 9.300 9.730 45,940 +0.13(+1.35%)
Oct 19, 2018 9.650 9.986 9.335 9.600 30,800 -0.08(-0.83%)
Oct 18, 2018 9.940 10.69 9.510 9.680 7,765 -0.19(-1.93%)
Oct 17, 2018 9.280 10.36 9.280 9.870 11,531 +0.66(+7.17%)
Oct 16, 2018 9.290 9.700 9.070 9.210 55,726 -0.09(-0.97%)
Oct 15, 2018 9.830 10.04 9.180 9.300 28,651 -0.50(-5.10%)
Oct 12, 2018 9.810 10.22 9.760 9.800 5,300 +0.14(+1.45%)
Oct 11, 2018 9.860 10.15 9.600 9.660 41,457 -0.35(-3.50%)
Oct 10, 2018 10.18 10.46 9.580 10.01 37,258 -0.10(-0.94%)
Oct 09, 2018 9.990 10.31 9.500 10.11 39,729 +0.17(+1.66%)
Oct 08, 2018 10.62 10.62 9.940 9.940 10,039 -0.80(-7.45%)
Oct 05, 2018 10.65 10.88 10.39 10.74 66,100 +0.24(+2.29%)
Oct 04, 2018 10.85 11.24 10.28 10.50 60,553 -0.44(-4.02%)
Oct 03, 2018 10.98 11.35 10.65 10.94 12,015 -0.02(-0.18%)
Oct 02, 2018 11.16 11.47 10.75 10.96 26,520 -0.23(-2.06%)
Oct 01, 2018 12.08 12.08 10.94 11.19 46,323 +0.04(+0.36%)
Sep 28, 2018 12.43 12.43 10.51 11.15 58,200 -1.35(-10.80%)
Sep 27, 2018 12.48 12.50 12.20 12.50 19,107 -0.10(-0.79%)
Sep 26, 2018 12.00 12.84 11.07 12.60 562,067 +0.26(+2.11%)
Sep 25, 2018 12.24 12.35 11.85 12.34 59,921 +0.22(+1.82%)
Sep 24, 2018 11.37 12.13 11.32 12.12 87,228 +1.05(+9.49%)
Sep 21, 2018 11.10 11.20 10.75 11.07 23,400 -0.07(-0.63%)
Sep 20, 2018 11.00 11.31 10.88 11.14 28,632 +0.25(+2.25%)
Sep 19, 2018 10.55 11.41 10.55 10.89 29,856 +0.40(+3.86%)
Sep 18, 2018 10.01 10.58 10.00 10.49 40,459 +0.49(+4.90%)
Sep 17, 2018 9.890 10.25 9.890 10.00 28,601 +0.08(+0.81%)
Sep 14, 2018 9.900 10.40 9.810 9.920 48,600 +0.08(+0.81%)
Sep 13, 2018 9.890 10.21 9.600 9.840 30,200 +0.07(+0.72%)
Sep 12, 2018 9.630 10.14 9.203 9.770 91,873 +0.06(+0.62%)
Sep 11, 2018 10.03 10.46 9.650 9.710 30,356 -0.32(-3.19%)
Sep 10, 2018 10.22 10.41 10.00 10.03 59,376 -0.21(-2.05%)
Sep 07, 2018 12.38 12.42 10.15 10.24 142,700 -1.92(-15.79%)
Sep 06, 2018 10.12 12.28 9.870 12.16 353,011 +2.05(+20.28%)
Sep 05, 2018 9.770 10.20 9.620 10.11 78,095 +0.35(+3.59%)
Sep 04, 2018 9.580 10.14 9.470 9.760 52,480 +0.18(+1.88%)
Aug 31, 2018 9.580 9.580 9.580 0 -0.13(-1.34%)
Aug 30, 2018 9.710 10.00 9.570 9.710 8,989 +0.01(+0.10%)
Aug 29, 2018 10.18 10.20 9.470 9.700 61,719 -0.54(-5.27%)
Aug 28, 2018 9.870 10.24 9.510 10.24 58,998 +0.47(+4.81%)
Aug 27, 2018 9.630 9.955 9.400 9.770 63,816 +0.28(+2.95%)
Aug 24, 2018 10.13 10.13 9.080 9.490 101,700 -0.46(-4.62%)
Aug 23, 2018 10.24 10.45 9.640 9.950 105,134 -0.25(-2.45%)
Aug 22, 2018 9.870 10.23 9.605 10.20 96,025 +0.45(+4.62%)
Aug 21, 2018 9.720 10.17 9.500 9.750 70,122 +0.24(+2.52%)
Aug 20, 2018 9.670 10.10 9.300 9.510 117,906 -0.25(-2.56%)
Aug 17, 2018 9.800 9.840 9.010 9.760 84,100 -0.12(-1.21%)
Aug 16, 2018 8.750 10.16 8.700 9.880 90,076 +1.42(+16.78%)
Aug 15, 2018 8.650 8.650 8.110 8.460 67,650 -0.27(-3.09%)
Aug 14, 2018 8.730 9.150 8.350 8.730 27,528 +0.03(+0.34%)
Aug 13, 2018 9.040 9.040 8.590 8.700 36,390 -0.30(-3.33%)
Aug 10, 2018 8.830 9.110 8.580 9.000 61,400 +0.11(+1.24%)
Aug 09, 2018 8.500 9.230 8.470 8.890 77,904 +0.32(+3.73%)
Aug 08, 2018 8.660 8.880 8.390 8.570 67,550 -0.04(-0.46%)
Aug 07, 2018 8.470 9.050 8.100 8.610 62,075 +0.10(+1.18%)
Aug 06, 2018 9.710 9.710 8.380 8.510 86,004 -1.32(-13.43%)
Aug 03, 2018 10.10 10.64 9.650 9.830 18,900 -0.36(-3.53%)
Aug 02, 2018 10.37 10.54 9.840 10.19 61,086 +0.13(+1.29%)
Aug 01, 2018 10.39 10.61 9.690 10.06 82,940 -0.07(-0.69%)
Jul 31, 2018 10.20 10.30 9.800 10.13 56,178 +0.13(+1.30%)
Jul 30, 2018 11.15 11.33 10.00 10.00 52,212 -1.28(-11.35%)
Jul 27, 2018 11.35 11.72 11.00 11.28 69,000 -0.07(-0.62%)
Jul 26, 2018 10.86 11.58 10.24 11.35 84,620 +0.42(+3.84%)
Jul 25, 2018 11.58 11.63 10.72 10.93 38,184 -0.66(-5.69%)
Jul 24, 2018 11.24 11.59 11.17 11.59 49,708 +0.30(+2.66%)
Jul 23, 2018 10.98 11.41 10.93 11.29 31,479 +0.39(+3.58%)
Jul 20, 2018 10.76 11.01 10.58 10.90 99,292 +0.21(+1.96%)
Jul 19, 2018 11.17 11.17 10.42 10.69 255,986 -0.57(-5.06%)
Jul 18, 2018 10.40 11.47 9.590 11.26 131,388 +0.85(+8.17%)
Jul 17, 2018 10.72 11.14 9.000 10.41 260,754 -0.30(-2.80%)
Jul 16, 2018 12.63 12.63 10.71 10.71 129,554 -1.83(-14.59%)
Jul 13, 2018 12.10 12.83 11.89 12.54 191,886 +0.38(+3.12%)
Jul 12, 2018 11.98 12.21 11.92 12.16 48,135 +0.30(+2.53%)
Jul 11, 2018 12.30 12.30 11.78 11.86 173,989 -0.43(-3.50%)
Jul 10, 2018 12.09 12.52 12.05 12.29 91,108 +0.27(+2.25%)
Jul 09, 2018 12.16 12.49 11.81 12.02 99,849 -0.23(-1.88%)
Jul 06, 2018 12.06 12.79 12.06 12.25 293,219 +0.25(+2.08%)
Jul 05, 2018 12.22 12.67 11.12 12.00 215,806 -0.14(-1.19%)
Jul 03, 2018 12.14 12.14 12.14 0 -0.13(-1.10%)
Jul 02, 2018 13.28 13.58 12.15 12.28 131,906 -0.88(-6.69%)
Jun 29, 2018 13.84 14.00 13.01 13.16 176,696 -0.58(-4.22%)
Jun 28, 2018 13.89 14.49 13.28 13.74 153,312 -0.25(-1.79%)
Jun 27, 2018 14.51 14.69 13.84 13.99 61,704 -0.58(-3.98%)
Jun 26, 2018 14.74 14.98 14.30 14.57 64,696 +0.27(+1.89%)
Jun 25, 2018 15.51 15.67 14.04 14.30 135,260 -1.32(-8.45%)
Jun 22, 2018 14.32 16.00 14.32 15.62 249,600 +1.21(+8.40%)
Jun 21, 2018 15.89 15.89 14.12 14.41 268,126 -1.59(-9.94%)
Jun 20, 2018 13.91 16.31 13.91 16.00 57,398 +1.85(+13.07%)
Jun 19, 2018 13.96 14.92 13.73 14.15 84,512 +0.05(+0.35%)
Jun 18, 2018 14.15 14.27 13.54 14.10 72,039 +0.04(+0.28%)
Jun 15, 2018 14.68 13.78 14.06 97,023 -0.13(-0.92%)
Jun 14, 2018 14.16 14.40 13.78 14.19 23,219 -0.06(-0.42%)
Jun 13, 2018 14.25 14.37 14.04 14.25 19,543 +0.05(+0.35%)
Jun 12, 2018 13.80 14.47 13.80 14.20 170,137 +0.39(+2.82%)
Jun 11, 2018 14.14 14.14 13.28 13.81 94,199 -0.19(-1.36%)
Jun 08, 2018 14.19 14.63 13.18 14.00 87,008 -0.10(-0.71%)
Jun 07, 2018 14.15 14.35 13.51 14.10 86,976 -0.01(-0.07%)
Jun 06, 2018 14.11 14.56 14.10 14.11 37,005 +0.05(+0.36%)
Jun 05, 2018 14.25 14.67 13.91 14.06 65,654 +0.15(+1.08%)
Jun 04, 2018 14.34 14.65 13.44 13.91 56,932 -0.43(-3.00%)
Jun 01, 2018 14.26 14.85 13.87 14.34 138,736 +0.17(+1.20%)
May 31, 2018 14.40 14.83 13.81 14.17 85,141 -0.44(-3.01%)
May 30, 2018 15.64 15.68 14.42 14.61 194,295 -0.41(-2.73%)
May 29, 2018 15.39 15.50 14.36 15.02 165,661 -0.25(-1.64%)
May 25, 2018 15.27 15.27 15.27 0 +0.23(+1.53%)
May 24, 2018 15.00 15.50 14.72 15.04 161,720 +0.09(+0.60%)
May 23, 2018 18.50 19.23 14.39 14.95 270,943 -3.95(-20.88%)
May 22, 2018 18.75 19.07 18.06 18.89 45,227 +0.16(+0.83%)
May 21, 2018 18.46 18.74 17.46 18.74 34,887 +0.41(+2.24%)
May 18, 2018 18.00 18.71 17.94 18.33 15,451 +0.08(+0.44%)
May 17, 2018 17.58 18.79 17.58 18.25 12,505 -0.70(-3.69%)
May 16, 2018 18.00 18.96 17.78 18.95 27,277 +0.71(+3.89%)
May 15, 2018 17.82 18.55 17.75 18.24 23,152 +0.44(+2.47%)
May 14, 2018 18.12 19.00 17.57 17.80 35,337 -0.30(-1.66%)
May 11, 2018 18.29 18.29 17.04 18.10 43,115 -0.06(-0.33%)
May 10, 2018 18.29 18.42 17.56 18.16 24,933 -0.32(-1.73%)
May 09, 2018 17.01 19.00 16.90 18.48 42,510 +1.15(+6.64%)
May 08, 2018 17.12 17.40 16.77 17.33 21,230 +0.33(+1.94%)
May 07, 2018 16.75 17.43 16.72 17.00 14,870 +0.12(+0.71%)
May 04, 2018 17.12 17.89 16.65 16.88 27,321 -0.70(-3.98%)
May 03, 2018 17.06 17.61 16.52 17.58 32,074 +0.76(+4.52%)
May 02, 2018 17.30 17.85 16.62 16.82 23,001 -0.25(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.