Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 50.42 50.42 50.42 0 +0.68(+1.37%)
Jul 25, 2019 49.43 50.18 49.43 49.74 549,695 +0.16(+0.32%)
Jul 24, 2019 49.23 49.83 48.92 49.58 594,547 +0.23(+0.47%)
Jul 23, 2019 49.18 49.54 48.95 49.35 712,999 +0.43(+0.88%)
Jul 22, 2019 48.69 49.21 48.51 48.92 1,073,320 +0.26(+0.53%)
Jul 19, 2019 49.03 49.36 48.62 48.66 897,300 -0.49(-1.00%)
Jul 18, 2019 48.43 49.35 48.43 49.15 218,715 +0.51(+1.05%)
Jul 17, 2019 49.07 49.37 48.64 48.64 324,517 -0.38(-0.78%)
Jul 16, 2019 48.41 49.10 48.41 49.02 230,171 +0.60(+1.24%)
Jul 15, 2019 48.48 48.57 48.15 48.42 149,609 +0.04(+0.08%)
Jul 12, 2019 48.19 48.45 48.05 48.38 146,000 +0.25(+0.52%)
Jul 11, 2019 47.91 48.15 47.77 48.13 233,124 +0.24(+0.50%)
Jul 10, 2019 48.14 48.32 47.74 47.89 194,920 -0.06(-0.13%)
Jul 09, 2019 47.51 48.05 47.51 47.95 273,266 +0.33(+0.69%)
Jul 08, 2019 48.37 48.55 47.54 47.62 182,376 -0.94(-1.94%)
Jul 05, 2019 48.26 48.56 47.78 48.56 103,800 +0.08(+0.17%)
Jul 03, 2019 48.28 48.48 47.92 48.48 129,500 +0.32(+0.66%)
Jul 02, 2019 47.73 48.16 47.70 48.16 157,418 +0.25(+0.52%)
Jul 01, 2019 48.33 48.33 47.46 47.91 164,577 +0.12(+0.25%)
Jun 28, 2019 46.76 47.87 46.76 47.79 607,000 +1.02(+2.18%)
Jun 27, 2019 45.89 46.80 45.89 46.77 374,012 +0.91(+1.98%)
Jun 26, 2019 46.81 46.86 45.81 45.86 200,171 -0.71(-1.52%)
Jun 25, 2019 46.88 47.24 46.56 46.57 468,284 -0.14(-0.30%)
Jun 24, 2019 46.75 47.30 46.68 46.71 309,120 -0.03(-0.06%)
Jun 21, 2019 46.25 47.02 46.16 46.74 421,800 +0.28(+0.60%)
Jun 20, 2019 46.75 46.99 46.30 46.46 303,150 -0.06(-0.13%)
Jun 19, 2019 45.94 46.64 45.55 46.52 324,809 +0.74(+1.62%)
Jun 18, 2019 45.85 46.34 45.67 45.78 530,235 +0.23(+0.50%)
Jun 17, 2019 45.50 46.03 45.34 45.55 401,436 +0.06(+0.13%)
Jun 14, 2019 44.96 45.83 44.81 45.49 323,800 +0.43(+0.95%)
Jun 13, 2019 44.71 45.30 44.65 45.06 368,611 +0.52(+1.17%)
Jun 12, 2019 44.14 44.65 43.99 44.54 191,423 +0.41(+0.93%)
Jun 11, 2019 43.88 44.55 43.88 44.13 321,928 +0.47(+1.08%)
Jun 10, 2019 44.16 44.65 43.59 43.66 462,472 -0.30(-0.68%)
Jun 07, 2019 43.52 44.11 43.29 43.96 174,400 +0.73(+1.69%)
Jun 06, 2019 43.28 43.87 43.12 43.23 192,302 -0.07(-0.16%)
Jun 05, 2019 43.30 43.31 42.61 43.30 561,835 +0.14(+0.32%)
Jun 04, 2019 42.00 43.26 42.00 43.16 298,970 +1.43(+3.43%)
Jun 03, 2019 41.23 41.90 41.11 41.73 334,175 +0.50(+1.21%)
May 31, 2019 41.33 41.62 41.19 41.23 309,600 -0.40(-0.96%)
May 30, 2019 41.74 41.86 41.47 41.63 345,904 +0.03(+0.07%)
May 29, 2019 41.32 41.76 41.27 41.60 471,897 +0.02(+0.05%)
May 28, 2019 41.65 42.01 41.46 41.58 360,603 +0.03(+0.07%)
May 24, 2019 41.97 42.38 41.46 41.55 577,700 -0.22(-0.53%)
May 23, 2019 41.40 42.08 41.35 41.77 265,518 -0.09(-0.22%)
May 22, 2019 41.84 42.20 41.60 41.86 169,141 -0.13(-0.31%)
May 21, 2019 41.81 42.15 41.60 41.99 426,585 +0.36(+0.86%)
May 20, 2019 41.29 41.79 40.94 41.63 390,924 +0.10(+0.24%)
May 17, 2019 41.87 42.25 41.47 41.53 454,500 -0.67(-1.59%)
May 16, 2019 42.60 43.03 42.15 42.20 713,282 -0.38(-0.89%)
May 15, 2019 42.41 43.24 42.29 42.58 883,618 -0.15(-0.35%)
May 14, 2019 41.89 42.85 41.88 42.73 1,388,157 +1.05(+2.52%)
May 13, 2019 41.62 41.82 41.18 41.68 832,972 -0.79(-1.86%)
May 10, 2019 42.59 43.08 41.93 42.47 512,200 -0.19(-0.45%)
May 09, 2019 43.36 43.36 42.34 42.66 367,708 -0.92(-2.11%)
May 08, 2019 43.99 43.99 43.18 43.58 448,370 -0.45(-1.02%)
May 07, 2019 44.24 44.90 43.84 44.03 430,197 -0.45(-1.01%)
May 06, 2019 44.94 45.15 44.22 44.48 462,639 -0.96(-2.11%)
May 03, 2019 44.60 45.53 44.11 45.44 913,100 -0.43(-0.94%)
May 02, 2019 46.03 46.13 45.22 45.87 788,989 -0.18(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.