Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.80 41.34 40.52 40.80 273,322 -0.16(-0.39%)
Apr 27, 2018 41.51 42.31 40.81 40.96 439,766 +2.65(+6.92%)
Apr 26, 2018 39.40 40.00 38.26 38.31 260,873 -0.82(-2.10%)
Apr 25, 2018 39.49 39.49 38.23 39.13 291,646 -0.52(-1.31%)
Apr 24, 2018 40.16 40.82 39.48 39.65 205,596 -0.23(-0.58%)
Apr 23, 2018 40.00 40.73 39.59 39.88 156,205 +0.06(+0.15%)
Apr 20, 2018 40.41 40.41 39.44 39.82 227,055 -0.54(-1.34%)
Apr 19, 2018 39.89 40.56 39.86 40.36 268,556 +0.27(+0.67%)
Apr 18, 2018 39.93 40.22 39.37 40.09 244,155 +0.41(+1.03%)
Apr 17, 2018 39.41 39.97 39.02 39.68 330,669 +0.51(+1.30%)
Apr 16, 2018 38.84 39.24 38.54 39.17 225,838 +0.53(+1.37%)
Apr 13, 2018 39.12 39.26 38.40 38.64 189,713 -0.35(-0.90%)
Apr 12, 2018 39.27 39.64 38.77 38.99 266,806 +0.02(+0.05%)
Apr 11, 2018 39.37 39.59 38.82 38.97 453,667 -0.59(-1.49%)
Apr 10, 2018 39.46 39.86 39.19 39.56 204,049 +0.45(+1.15%)
Apr 09, 2018 39.16 39.74 38.96 39.11 415,089 +0.14(+0.36%)
Apr 06, 2018 39.60 39.85 38.61 38.97 293,473 -1.02(-2.55%)
Apr 05, 2018 39.27 40.19 39.27 39.99 263,114 +0.40(+1.01%)
Apr 04, 2018 38.02 39.66 38.02 39.59 405,501 +0.97(+2.51%)
Apr 03, 2018 38.73 38.88 38.34 38.62 408,735 +0.20(+0.52%)
Apr 02, 2018 39.30 39.98 38.01 38.42 638,501 -0.86(-2.19%)
Mar 29, 2018 39.28 39.28 39.28 0 +1.26(+3.31%)
Mar 28, 2018 37.85 38.69 37.25 38.02 404,732 +0.24(+0.64%)
Mar 27, 2018 38.38 38.87 37.64 37.78 346,702 -0.57(-1.49%)
Mar 26, 2018 38.41 38.41 37.25 38.35 399,421 +0.48(+1.27%)
Mar 23, 2018 38.22 38.76 37.75 37.87 288,986 -0.41(-1.07%)
Mar 22, 2018 39.03 39.13 37.96 38.28 286,311 -1.18(-2.99%)
Mar 21, 2018 39.55 40.18 39.36 39.46 281,064 -0.20(-0.50%)
Mar 20, 2018 40.05 40.28 39.20 39.66 397,669 -0.45(-1.12%)
Mar 19, 2018 40.62 40.71 39.79 40.11 268,341 -0.74(-1.81%)
Mar 16, 2018 40.40 41.43 40.40 40.85 815,706 +0.18(+0.44%)
Mar 15, 2018 41.27 41.27 40.32 40.67 460,069 -0.63(-1.53%)
Mar 14, 2018 40.02 41.66 39.15 41.30 595,582 +1.13(+2.81%)
Mar 13, 2018 42.15 42.15 40.11 40.17 719,485 -1.74(-4.15%)
Mar 12, 2018 41.27 42.16 41.27 41.91 475,019 +0.53(+1.28%)
Mar 09, 2018 41.06 41.51 40.54 41.38 559,062 +0.52(+1.27%)
Mar 08, 2018 41.59 41.75 40.28 40.86 733,831 -0.53(-1.28%)
Mar 07, 2018 41.64 41.39 848,100 +0.83(+2.05%)
Mar 06, 2018 40.02 40.75 39.78 40.56 415,095 +0.57(+1.43%)
Mar 05, 2018 38.30 40.25 38.20 39.99 606,430 +1.23(+3.17%)
Mar 02, 2018 38.33 38.81 37.72 38.76 438,959 +0.24(+0.62%)
Mar 01, 2018 39.22 39.43 38.19 38.52 361,933 -0.74(-1.88%)
Feb 28, 2018 38.96 39.75 38.71 39.26 620,672 +0.68(+1.76%)
Feb 27, 2018 39.69 39.69 38.56 38.58 430,504 -0.91(-2.30%)
Feb 26, 2018 39.62 39.93 39.10 39.49 291,447 -0.09(-0.23%)
Feb 23, 2018 38.93 39.70 38.81 39.58 251,248 +0.78(+2.01%)
Feb 22, 2018 38.43 38.89 37.25 38.80 302,952 +0.37(+0.96%)
Feb 21, 2018 38.60 38.99 38.39 38.43 444,464 -0.16(-0.41%)
Feb 20, 2018 38.11 39.23 37.94 38.59 436,720 +0.10(+0.26%)
Feb 16, 2018 38.49 38.49 38.49 0 +0.33(+0.86%)
Feb 15, 2018 37.25 38.36 36.72 38.16 771,688 +1.13(+3.05%)
Feb 14, 2018 37.07 37.16 36.32 37.03 1,210,519 -0.29(-0.78%)
Feb 13, 2018 36.85 37.42 36.15 37.32 970,134 +0.36(+0.97%)
Feb 12, 2018 37.76 38.49 36.55 36.96 621,600 -0.83(-2.20%)
Feb 09, 2018 39.70 39.70 35.89 37.79 2,055,835 -7.12(-15.85%)
Feb 08, 2018 47.44 47.77 44.80 44.91 409,998 -2.33(-4.93%)
Feb 07, 2018 46.36 48.38 46.36 47.24 367,461 +0.79(+1.70%)
Feb 06, 2018 45.00 46.73 45.00 46.45 425,252 +0.12(+0.25%)
Feb 05, 2018 45.67 46.77 45.42 46.34 300,126 +0.41(+0.88%)
Feb 02, 2018 47.06 47.06 45.90 45.93 342,255 -1.23(-2.61%)
Feb 01, 2018 46.66 47.73 46.66 47.16 311,902 +0.27(+0.58%)
Jan 31, 2018 47.40 47.62 46.63 46.89 325,603 -0.41(-0.87%)
Jan 30, 2018 47.51 47.77 47.05 47.30 173,755 -0.71(-1.48%)
Jan 29, 2018 48.43 48.59 47.85 48.01 140,992 -0.59(-1.21%)
Jan 26, 2018 48.44 48.69 48.23 48.60 118,943 +0.32(+0.66%)
Jan 25, 2018 48.23 48.65 47.97 48.28 123,948 +0.19(+0.40%)
Jan 24, 2018 47.57 48.50 47.57 48.09 234,187 +0.63(+1.33%)
Jan 23, 2018 47.12 47.48 46.81 47.46 217,722 +0.35(+0.74%)
Jan 22, 2018 46.36 47.14 46.10 47.11 246,748 +0.72(+1.55%)
Jan 19, 2018 47.15 47.29 46.19 46.39 331,320 -0.62(-1.32%)
Jan 18, 2018 48.38 48.38 46.96 47.01 206,320 -1.32(-2.73%)
Jan 17, 2018 48.50 48.68 48.00 48.33 221,452 +0.04(+0.08%)
Jan 16, 2018 49.20 49.32 48.24 48.29 285,198 -0.58(-1.19%)
Jan 12, 2018 48.87 48.87 48.87 0 +1.01(+2.11%)
Jan 11, 2018 47.51 48.20 47.09 47.86 271,375 +1.14(+2.44%)
Jan 10, 2018 46.82 46.95 46.26 46.72 424,423 -0.13(-0.28%)
Jan 09, 2018 47.42 47.42 46.69 46.85 175,360 -0.47(-0.99%)
Jan 08, 2018 46.79 47.36 46.39 47.32 316,504 +0.55(+1.18%)
Jan 05, 2018 46.43 46.80 46.06 46.77 227,326 +0.47(+1.02%)
Jan 04, 2018 46.88 47.31 45.68 46.30 578,929 -0.12(-0.26%)
Jan 03, 2018 45.61 47.27 45.61 46.42 429,805 +1.57(+3.50%)
Jan 02, 2018 44.39 45.35 44.39 44.85 359,371 +0.52(+1.17%)
Dec 29, 2017 44.33 44.33 44.33 0 -0.50(-1.12%)
Dec 28, 2017 44.51 45.03 44.44 44.83 164,444 +0.36(+0.81%)
Dec 27, 2017 44.27 44.75 44.03 44.47 216,705 +0.26(+0.59%)
Dec 26, 2017 44.94 45.00 44.19 44.21 197,752 -0.81(-1.80%)
Dec 22, 2017 44.67 45.23 44.46 45.02 204,377 +0.30(+0.67%)
Dec 21, 2017 44.78 45.24 44.71 44.72 170,345 -0.07(-0.16%)
Dec 20, 2017 45.69 45.69 44.62 44.79 178,295 -0.50(-1.10%)
Dec 19, 2017 45.24 45.76 45.07 45.29 483,789 +0.05(+0.11%)
Dec 18, 2017 45.27 45.56 45.08 45.24 311,010 +0.27(+0.60%)
Dec 15, 2017 44.71 45.16 44.71 44.97 360,487 +0.32(+0.72%)
Dec 14, 2017 44.33 44.91 44.20 44.65 176,143 +0.32(+0.72%)
Dec 13, 2017 44.17 44.54 44.08 44.33 209,040 +0.16(+0.36%)
Dec 12, 2017 43.52 44.19 43.43 44.17 224,434 +0.66(+1.52%)
Dec 11, 2017 43.77 44.42 43.47 43.51 297,598 -0.24(-0.55%)
Dec 08, 2017 44.33 44.84 43.60 43.75 316,695 -0.38(-0.86%)
Dec 07, 2017 43.50 44.23 43.38 44.13 211,463 +0.15(+0.34%)
Dec 06, 2017 44.79 44.90 43.94 43.98 208,532 -0.92(-2.05%)
Dec 05, 2017 45.30 45.30 44.80 44.90 234,737 -0.39(-0.86%)
Dec 04, 2017 45.38 45.86 45.19 45.29 202,277 +0.22(+0.49%)
Dec 01, 2017 45.03 45.44 44.53 45.07 150,595 -0.01(-0.02%)
Nov 30, 2017 45.27 45.44 44.82 45.08 159,215 +0.03(+0.07%)
Nov 29, 2017 45.84 46.26 44.47 45.05 282,531 -0.78(-1.70%)
Nov 28, 2017 46.27 46.34 45.59 45.83 352,473 -0.25(-0.54%)
Nov 27, 2017 46.69 47.43 46.01 46.08 633,842 -0.54(-1.16%)
Nov 24, 2017 46.79 46.98 46.52 46.62 169,002 -0.27(-0.58%)
Nov 22, 2017 46.50 47.17 46.21 46.89 260,395 +0.72(+1.56%)
Nov 21, 2017 45.75 46.50 45.36 46.17 503,818 +0.43(+0.94%)
Nov 20, 2017 46.07 46.47 45.07 45.74 702,551 -0.35(-0.76%)
Nov 17, 2017 45.61 46.45 45.60 46.09 431,193 +0.42(+0.92%)
Nov 16, 2017 45.10 45.76 44.79 45.67 618,114 +0.72(+1.60%)
Nov 15, 2017 44.70 45.00 44.13 44.95 403,616 +0.00(+0.00%)
Nov 14, 2017 44.11 45.03 44.08 44.95 579,112 +0.49(+1.10%)
Nov 13, 2017 44.80 44.80 44.24 44.46 511,596 -0.48(-1.07%)
Nov 10, 2017 43.87 45.04 43.37 44.94 264,679 +1.04(+2.37%)
Nov 09, 2017 43.95 44.13 43.33 43.90 352,482 -0.25(-0.57%)
Nov 08, 2017 44.50 44.61 43.63 44.15 393,478 -0.20(-0.45%)
Nov 07, 2017 44.62 44.66 43.95 44.35 673,221 -1.11(-2.44%)
Nov 06, 2017 45.21 45.68 44.98 45.46 600,289 +0.13(+0.29%)
Nov 03, 2017 45.20 45.68 45.03 45.33 588,468 -0.22(-0.48%)
Nov 02, 2017 45.35 46.18 45.00 45.55 543,211 +0.01(+0.02%)
Nov 01, 2017 46.45 46.81 45.52 45.54 536,123 -0.56(-1.21%)
Oct 31, 2017 43.92 46.25 43.01 46.10 306,258 +1.52(+3.41%)
Oct 30, 2017 46.05 46.34 44.19 44.58 734,348 -1.57(-3.40%)
Oct 27, 2017 47.50 47.85 42.65 46.15 1,775,517 -7.60(-14.14%)
Oct 26, 2017 54.48 54.93 53.51 53.75 283,027 -0.68(-1.25%)
Oct 25, 2017 55.17 55.34 54.37 54.43 244,431 -1.14(-2.05%)
Oct 24, 2017 56.35 56.38 55.50 55.57 132,302 -0.31(-0.55%)
Oct 23, 2017 56.73 56.82 55.69 55.88 95,203 -0.63(-1.11%)
Oct 20, 2017 56.66 56.76 56.21 56.51 166,771 +0.00(+0.00%)
Oct 19, 2017 56.15 56.52 55.16 56.51 121,355 +0.34(+0.61%)
Oct 18, 2017 55.63 56.33 55.50 56.17 248,470 +0.73(+1.32%)
Oct 17, 2017 55.81 55.81 54.94 55.44 138,430 +0.50(+0.91%)
Oct 16, 2017 56.06 56.06 54.70 54.94 141,284 -0.47(-0.85%)
Oct 13, 2017 55.23 55.86 54.91 55.41 145,239 +0.58(+1.06%)
Oct 12, 2017 54.35 54.84 53.83 54.83 139,168 +0.60(+1.11%)
Oct 11, 2017 54.22 54.97 53.66 54.23 146,859 +0.10(+0.18%)
Oct 10, 2017 54.60 55.08 53.85 54.13 242,256 -0.21(-0.39%)
Oct 09, 2017 55.15 55.33 54.24 54.34 110,644 -0.70(-1.27%)
Oct 06, 2017 54.88 55.21 54.56 55.04 139,415 +0.02(+0.04%)
Oct 05, 2017 54.66 55.14 54.23 55.02 238,564 +0.59(+1.08%)
Oct 04, 2017 53.94 54.64 53.91 54.43 180,762 +0.44(+0.81%)
Oct 03, 2017 54.55 54.70 53.62 53.99 269,042 -0.21(-0.39%)
Oct 02, 2017 53.20 55.08 53.15 54.20 238,207 +1.09(+2.05%)
Sep 29, 2017 52.68 53.32 52.68 53.11 202,605 +0.45(+0.85%)
Sep 28, 2017 53.44 53.44 52.54 52.66 117,802 -1.00(-1.86%)
Sep 27, 2017 54.25 53.66 211,250 +0.79(+1.49%)
Sep 26, 2017 52.83 53.30 52.38 52.87 225,036 +0.18(+0.34%)
Sep 25, 2017 54.05 54.05 51.74 52.69 300,173 -1.37(-2.53%)
Sep 22, 2017 52.96 54.29 52.96 54.06 215,690 +1.21(+2.29%)
Sep 21, 2017 53.61 55.29 51.95 52.85 175,107 -0.14(-0.26%)
Sep 20, 2017 52.99 53.29 52.44 52.99 307,884 +0.44(+0.84%)
Sep 19, 2017 52.52 52.64 51.27 52.55 454,741 +0.13(+0.25%)
Sep 18, 2017 52.51 53.09 52.10 52.42 371,782 -0.21(-0.40%)
Sep 15, 2017 52.48 52.98 52.20 52.63 300,682 -0.23(-0.44%)
Sep 14, 2017 53.40 53.40 52.70 52.86 194,803 -0.91(-1.69%)
Sep 13, 2017 53.45 53.80 53.29 53.77 287,851 +0.21(+0.39%)
Sep 12, 2017 53.17 53.70 52.79 53.56 201,299 +0.52(+0.98%)
Sep 11, 2017 52.44 53.50 52.33 53.04 253,422 +0.79(+1.51%)
Sep 08, 2017 52.87 53.37 52.15 52.25 163,722 -0.84(-1.58%)
Sep 07, 2017 53.03 53.67 52.85 53.09 246,699 -0.09(-0.17%)
Sep 06, 2017 53.79 53.79 52.50 53.18 282,777 -1.15(-2.12%)
Sep 05, 2017 54.52 54.66 54.52 54.33 97,302 -0.17(-0.31%)
Sep 01, 2017 54.97 55.79 54.35 54.50 216,024 -0.19(-0.35%)
Aug 31, 2017 53.16 54.70 53.16 54.69 305,860 +1.31(+2.45%)
Aug 30, 2017 52.85 53.51 52.43 53.38 300,618 +0.57(+1.08%)
Aug 29, 2017 51.66 53.08 51.54 52.81 391,973 +0.87(+1.68%)
Aug 28, 2017 53.10 53.10 51.16 51.94 435,614 -1.75(-3.26%)
Aug 25, 2017 54.51 55.22 53.41 53.69 99,594 -0.62(-1.14%)
Aug 24, 2017 54.36 54.61 53.90 54.31 107,352 +0.82(+1.53%)
Aug 23, 2017 52.88 53.55 52.76 53.49 89,584 +0.32(+0.60%)
Aug 22, 2017 52.61 53.61 52.42 53.17 280,267 +0.88(+1.68%)
Aug 21, 2017 52.52 52.55 51.90 52.29 100,481 +0.36(+0.69%)
Aug 18, 2017 51.84 52.23 50.21 51.93 70,557 +0.00(+0.00%)
Aug 17, 2017 53.29 53.48 51.92 51.93 175,178 -1.71(-3.19%)
Aug 16, 2017 53.40 53.88 53.09 53.64 215,279 +0.58(+1.09%)
Aug 15, 2017 53.78 53.91 52.85 53.06 186,131 -0.64(-1.19%)
Aug 14, 2017 53.42 53.88 53.17 53.70 110,320 +0.81(+1.53%)
Aug 11, 2017 52.65 52.93 52.04 52.89 102,825 +0.44(+0.84%)
Aug 10, 2017 53.83 53.83 52.27 52.45 119,951 -1.47(-2.73%)
Aug 09, 2017 52.83 53.99 52.29 53.92 202,262 +0.67(+1.26%)
Aug 08, 2017 54.57 54.60 53.07 53.25 231,753 -1.48(-2.70%)
Aug 07, 2017 55.79 56.07 54.57 54.73 190,530 -0.85(-1.53%)
Aug 04, 2017 56.44 54.97 55.58 242,013 -0.43(-0.77%)
Aug 03, 2017 55.64 56.27 55.19 56.01 194,860 +0.55(+0.99%)
Aug 02, 2017 56.50 57.05 54.79 55.46 151,578 -0.30(-0.54%)
Aug 01, 2017 57.11 57.33 55.69 55.76 160,395 -1.29(-2.26%)
Jul 31, 2017 58.20 58.20 56.28 57.05 168,493 -0.62(-1.08%)
Jul 28, 2017 56.00 58.20 56.00 57.67 233,251 +1.67(+2.98%)
Jul 27, 2017 57.45 57.75 55.15 56.00 313,507 -1.27(-2.22%)
Jul 26, 2017 55.93 57.34 55.93 57.27 195,023 +1.41(+2.52%)
Jul 25, 2017 56.13 56.30 55.73 55.86 171,912 -0.16(-0.29%)
Jul 24, 2017 55.64 56.09 55.64 56.02 153,839 +0.42(+0.76%)
Jul 21, 2017 55.68 55.88 55.27 55.60 85,996 -0.19(-0.34%)
Jul 20, 2017 56.29 56.48 55.69 55.79 107,428 -0.41(-0.73%)
Jul 19, 2017 56.00 56.40 55.85 56.20 378,704 +0.30(+0.54%)
Jul 18, 2017 55.69 56.04 55.44 55.90 240,910 +0.14(+0.26%)
Jul 17, 2017 56.10 56.10 55.60 55.76 221,057 -0.14(-0.26%)
Jul 14, 2017 55.42 56.05 55.42 55.90 109,710 +0.71(+1.29%)
Jul 13, 2017 55.30 55.30 54.80 55.19 265,078 +0.13(+0.24%)
Jul 12, 2017 55.05 55.52 54.81 55.06 288,178 +0.61(+1.12%)
Jul 11, 2017 54.35 54.93 54.35 54.45 157,049 +0.09(+0.17%)
Jul 10, 2017 54.57 54.93 54.19 54.36 239,370 -0.26(-0.48%)
Jul 07, 2017 54.17 54.74 53.71 54.62 165,943 +0.61(+1.13%)
Jul 06, 2017 54.46 53.76 54.01 174,156 -0.07(-0.13%)
Jul 05, 2017 53.93 54.25 53.44 54.08 201,088 +0.04(+0.07%)
Jul 03, 2017 54.34 54.41 51.52 54.04 171,577 +0.02(+0.04%)
Jun 30, 2017 53.21 54.26 53.21 54.02 214,443 +0.67(+1.26%)
Jun 29, 2017 54.14 54.14 52.47 53.35 133,465 -0.66(-1.22%)
Jun 28, 2017 53.61 54.22 53.35 54.01 212,995 +0.80(+1.50%)
Jun 27, 2017 54.41 54.51 52.84 53.21 154,105 -1.43(-2.62%)
Jun 26, 2017 55.35 55.67 54.49 54.64 248,991 -0.30(-0.55%)
Jun 23, 2017 55.04 54.94 216,618 +1.03(+1.91%)
Jun 22, 2017 53.22 54.24 53.14 53.91 318,978 +0.64(+1.20%)
Jun 21, 2017 52.96 53.54 52.33 53.27 214,477 +0.41(+0.78%)
Jun 20, 2017 52.52 52.99 52.15 52.86 223,136 +0.44(+0.84%)
Jun 19, 2017 52.21 52.55 51.92 52.42 416,194 +0.67(+1.29%)
Jun 16, 2017 50.98 51.83 50.39 51.75 858,355 +0.59(+1.15%)
Jun 15, 2017 51.18 51.50 50.48 51.16 208,759 -0.65(-1.25%)
Jun 14, 2017 51.56 52.77 51.42 51.81 288,469 +0.34(+0.66%)
Jun 13, 2017 50.77 51.59 50.77 51.47 144,491 +0.83(+1.64%)
Jun 12, 2017 50.47 51.07 49.84 50.64 337,251 +0.13(+0.26%)
Jun 09, 2017 53.01 53.67 50.27 50.51 506,035 -2.49(-4.70%)
Jun 08, 2017 52.40 53.14 52.20 53.00 915,460 +0.60(+1.15%)
Jun 07, 2017 52.70 53.01 52.06 52.40 448,979 -0.49(-0.93%)
Jun 06, 2017 53.26 53.33 52.84 52.89 235,583 -0.35(-0.66%)
Jun 05, 2017 52.71 53.50 52.66 53.24 277,302 +0.38(+0.72%)
Jun 02, 2017 52.94 53.07 52.52 52.86 135,912 -0.08(-0.15%)
Jun 01, 2017 52.34 53.24 52.30 52.94 251,787 +0.77(+1.48%)
May 31, 2017 52.50 52.50 51.81 52.17 263,842 -0.12(-0.23%)
May 30, 2017 52.34 53.25 51.60 52.29 163,861 +0.04(+0.08%)
May 26, 2017 52.64 52.76 51.77 52.25 130,129 -0.22(-0.42%)
May 25, 2017 51.93 52.68 51.93 52.47 197,021 +0.78(+1.51%)
May 24, 2017 51.30 51.73 50.90 51.69 318,483 +0.50(+0.98%)
May 23, 2017 51.44 51.55 51.08 51.19 521,608 -0.03(-0.06%)
May 22, 2017 51.35 51.51 51.02 51.22 179,342 +0.17(+0.33%)
May 19, 2017 50.90 51.52 50.85 51.05 130,523 +0.15(+0.29%)
May 18, 2017 50.54 51.31 50.24 50.90 207,089 +0.12(+0.24%)
May 17, 2017 51.98 52.38 50.66 50.78 216,232 -1.66(-3.17%)
May 16, 2017 52.01 52.53 51.67 52.44 155,087 +0.72(+1.39%)
May 15, 2017 50.91 52.00 50.91 51.72 192,167 +0.79(+1.55%)
May 12, 2017 50.90 51.39 50.90 50.93 120,196 -0.04(-0.08%)
May 11, 2017 50.94 51.01 50.44 50.97 175,630 -0.21(-0.41%)
May 10, 2017 50.56 51.22 50.12 51.18 198,571 +0.54(+1.07%)
May 09, 2017 50.44 50.85 50.35 50.64 183,788 +0.13(+0.26%)
May 08, 2017 50.72 50.72 50.14 50.51 154,069 -0.11(-0.22%)
May 05, 2017 50.63 50.71 49.78 50.62 192,018 +0.04(+0.08%)
May 04, 2017 50.07 50.60 49.62 50.58 193,553 +0.71(+1.42%)
May 03, 2017 50.04 50.24 49.53 49.87 276,336 -0.36(-0.72%)
May 02, 2017 49.63 50.25 49.25 50.23 196,798 +0.76(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.