Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3670 0.3720 0.3500 0.3501 42,737 -0.02(-4.60%)
Apr 27, 2023 0.3680 0.3680 0.3573 0.3670 19,822 +0.01(+3.53%)
Apr 26, 2023 0.3699 0.3699 0.3520 0.3545 19,237 -0.00(-0.56%)
Apr 25, 2023 0.3670 0.3671 0.3500 0.3565 23,711 -0.01(-3.02%)
Apr 24, 2023 0.3500 0.3702 0.3500 0.3676 35,128 +0.00(+0.19%)
Apr 21, 2023 0.3700 0.3784 0.3650 0.3669 47,324 -0.01(-3.45%)
Apr 20, 2023 0.4000 0.4000 0.3700 0.3800 47,277 -0.01(-3.09%)
Apr 19, 2023 0.4100 0.4213 0.3800 0.3921 79,080 -0.02(-4.51%)
Apr 18, 2023 0.4300 0.4300 0.4000 0.4106 44,194 -0.01(-2.24%)
Apr 17, 2023 0.4095 0.4201 0.3800 0.4200 91,439 +0.02(+4.74%)
Apr 14, 2023 0.4100 0.4146 0.3901 0.4010 31,855 +0.01(+1.49%)
Apr 13, 2023 0.4000 0.4200 0.3720 0.3951 45,660 +0.01(+1.31%)
Apr 12, 2023 0.4100 0.4187 0.3900 0.3900 45,691 -0.01(-1.32%)
Apr 11, 2023 0.3900 0.4198 0.3900 0.3952 29,347 -0.00(-1.20%)
Apr 10, 2023 0.4100 0.4066 0.3913 0.4000 29,762 +0.00(+0.00%)
Apr 06, 2023 0.3950 0.4198 0.3913 0.4000 39,823 -0.00(-0.02%)
Apr 05, 2023 0.4000 0.4199 0.3900 0.4001 40,469 -0.00(-0.32%)
Apr 04, 2023 0.4100 0.4199 0.4004 0.4014 55,017 +0.00(+0.32%)
Apr 03, 2023 0.4420 0.4420 0.4000 0.4001 155,606 -0.04(-9.07%)
Mar 31, 2023 0.4400 0.4410 0.4108 0.4400 35,443 +0.01(+1.15%)
Mar 30, 2023 0.4352 0.4516 0.4080 0.4350 77,829 -0.01(-2.84%)
Mar 29, 2023 0.4200 0.4477 0.4206 0.4477 33,646 +0.03(+5.99%)
Mar 28, 2023 0.4235 0.4399 0.4200 0.4224 33,936 -0.03(-5.69%)
Mar 27, 2023 0.4218 0.4529 0.4100 0.4479 39,062 +0.00(+0.38%)
Mar 24, 2023 0.4328 0.4640 0.4176 0.4462 203,791 -0.00(-0.73%)
Mar 23, 2023 0.5100 0.5100 0.4209 0.4495 75,556 -0.01(-2.28%)
Mar 22, 2023 0.4900 0.4900 0.4332 0.4600 86,189 -0.03(-6.10%)
Mar 21, 2023 0.4350 0.4899 0.4304 0.4899 180,474 +0.08(+19.43%)
Mar 20, 2023 0.4200 0.4400 0.4016 0.4102 171,245 -0.01(-3.12%)
Mar 17, 2023 0.4331 0.4331 0.3900 0.4234 73,712 +0.00(+0.81%)
Mar 16, 2023 0.4500 0.4690 0.4005 0.4200 91,409 -0.01(-2.42%)
Mar 15, 2023 0.4600 0.4603 0.4200 0.4304 84,475 -0.01(-2.20%)
Mar 14, 2023 0.4500 0.4725 0.4300 0.4401 40,861 -0.01(-2.20%)
Mar 13, 2023 0.4600 0.4627 0.4200 0.4500 145,125 -0.01(-2.15%)
Mar 10, 2023 0.4800 0.4800 0.4552 0.4599 75,389 -0.03(-5.82%)
Mar 09, 2023 0.5002 0.5115 0.4539 0.4883 143,293 -0.02(-4.63%)
Mar 08, 2023 0.5200 0.5200 0.4999 0.5120 61,460 -0.01(-1.54%)
Mar 07, 2023 0.5500 0.5600 0.5101 0.5200 53,243 -0.02(-3.63%)
Mar 06, 2023 0.5320 0.5625 0.5202 0.5396 69,970 -0.01(-0.95%)
Mar 03, 2023 0.5219 0.5500 0.5219 0.5448 176,156 +0.03(+6.84%)
Mar 02, 2023 0.5508 0.5800 0.4626 0.5099 255,073 -0.06(-10.20%)
Mar 01, 2023 0.5900 0.6000 0.5000 0.5678 469,020 -0.05(-8.26%)
Feb 28, 2023 0.4755 0.6500 0.4601 0.6189 1,940,281 +0.16(+36.02%)
Feb 27, 2023 0.4800 0.4870 0.4400 0.4550 244,657 +0.03(+5.81%)
Feb 24, 2023 0.4560 0.4560 0.4000 0.4300 293,277 -0.04(-8.53%)
Feb 23, 2023 0.5398 0.5398 0.4448 0.4701 180,554 -0.03(-6.91%)
Feb 22, 2023 0.4700 0.5141 0.4750 0.5050 78,320 +0.02(+3.91%)
Feb 21, 2023 0.5800 0.5800 0.4800 0.4860 379,042 -0.08(-13.88%)
Feb 17, 2023 0.5900 0.6213 0.5500 0.5643 168,746 -0.01(-1.16%)
Feb 16, 2023 0.6400 0.6600 0.5601 0.5709 231,922 -0.09(-13.38%)
Feb 15, 2023 0.6500 0.6799 0.6301 0.6591 191,309 -0.01(-1.04%)
Feb 14, 2023 0.5900 0.6798 0.5900 0.6660 612,909 +0.10(+16.84%)
Feb 13, 2023 0.5346 0.5900 0.5346 0.5700 235,260 +0.04(+7.34%)
Feb 10, 2023 0.5355 0.5507 0.5002 0.5310 174,796 +0.01(+2.51%)
Feb 09, 2023 0.6000 0.6011 0.5000 0.5180 464,791 -0.08(-13.82%)
Feb 08, 2023 0.6700 0.7100 0.6000 0.6011 720,325 -0.08(-11.36%)
Feb 07, 2023 0.7900 0.7902 0.6315 0.6781 721,430 -0.12(-14.92%)
Feb 06, 2023 0.8200 0.8500 0.7800 0.7970 570,624 -0.00(-0.13%)
Feb 03, 2023 0.6700 0.8600 0.6507 0.7980 1,064,120 +0.16(+25.27%)
Feb 02, 2023 1.010 1.080 0.6002 0.6370 2,174,540 -0.35(-35.66%)
Feb 01, 2023 0.9400 1.170 0.9100 0.9900 2,355,104 +0.06(+6.27%)
Jan 31, 2023 0.7700 0.9665 0.7200 0.9316 2,241,122 +0.22(+30.92%)
Jan 30, 2023 0.7099 0.7837 0.6300 0.7116 1,750,080 +0.04(+6.21%)
Jan 27, 2023 0.5223 0.8200 0.5036 0.6700 5,246,485 +0.18(+36.99%)
Jan 26, 2023 0.4500 0.4900 0.4200 0.4891 1,015,150 +0.07(+17.71%)
Jan 25, 2023 0.3800 0.4200 0.3700 0.4155 699,685 +0.04(+11.75%)
Jan 24, 2023 0.3300 0.3980 0.3300 0.3718 816,327 +0.02(+6.23%)
Jan 23, 2023 0.3550 0.3670 0.3290 0.3500 421,416 +0.01(+2.94%)
Jan 20, 2023 0.3490 0.3490 0.3186 0.3400 230,740 +0.00(+0.00%)
Jan 19, 2023 0.3500 0.3500 0.3233 0.3400 222,438 +0.01(+2.56%)
Jan 18, 2023 0.3811 0.3811 0.3184 0.3315 513,958 -0.04(-10.79%)
Jan 17, 2023 0.2898 0.3733 0.2700 0.3716 1,116,719 +0.09(+29.93%)
Jan 13, 2023 0.2500 0.2970 0.2251 0.2860 2,990,914 +0.04(+16.59%)
Jan 12, 2023 0.2600 0.2690 0.2450 0.2453 753,229 -0.01(-5.65%)
Jan 11, 2023 0.3300 0.3300 0.2500 0.2600 669,587 -0.05(-16.16%)
Jan 10, 2023 0.3218 0.3319 0.2900 0.3101 398,908 +0.00(+1.08%)
Jan 09, 2023 0.3001 0.3291 0.2900 0.3068 223,750 +0.02(+5.83%)
Jan 06, 2023 0.2700 0.3227 0.2664 0.2899 197,728 +0.02(+7.37%)
Jan 05, 2023 0.2723 0.3290 0.2600 0.2700 277,567 +0.02(+7.48%)
Jan 04, 2023 0.2600 0.2698 0.2425 0.2512 147,881 +0.01(+4.49%)
Jan 03, 2023 0.2651 0.2651 0.2403 0.2404 98,478 -0.01(-2.40%)
Dec 30, 2022 0.2264 0.2599 0.2264 0.2463 105,103 +0.01(+2.62%)
Dec 29, 2022 0.2593 0.2700 0.2367 0.2400 243,645 -0.02(-6.61%)
Dec 28, 2022 0.2600 0.2698 0.2450 0.2570 173,709 -0.00(-1.15%)
Dec 27, 2022 0.2790 0.2790 0.2516 0.2600 75,791 -0.01(-2.55%)
Dec 23, 2022 0.2700 0.2700 0.2651 0.2668 74,775 +0.01(+2.50%)
Dec 22, 2022 0.2833 0.2834 0.2590 0.2603 77,748 -0.01(-3.56%)
Dec 21, 2022 0.2795 0.2899 0.2613 0.2699 108,093 -0.01(-3.40%)
Dec 20, 2022 0.3003 0.3098 0.2470 0.2794 305,753 -0.03(-9.87%)
Dec 19, 2022 0.3500 0.3501 0.3008 0.3100 158,626 -0.02(-6.06%)
Dec 16, 2022 0.3500 0.3500 0.3200 0.3300 77,062 -0.02(-5.71%)
Dec 15, 2022 0.3470 0.3527 0.3221 0.3500 165,039 -0.01(-1.60%)
Dec 14, 2022 0.3991 0.3991 0.3401 0.3557 132,157 +0.02(+4.53%)
Dec 13, 2022 0.4625 0.4625 0.3403 0.3403 517,751 -0.01(-2.77%)
Dec 12, 2022 0.3600 0.3764 0.3419 0.3500 114,467 -0.00(-1.24%)
Dec 09, 2022 0.3543 0.3599 0.3406 0.3544 36,992 +0.00(+0.31%)
Dec 08, 2022 0.3600 0.3600 0.3403 0.3533 74,395 -0.00(-0.28%)
Dec 07, 2022 0.3500 0.3550 0.3488 0.3543 22,506 +0.00(+0.83%)
Dec 06, 2022 0.3554 0.3554 0.3411 0.3514 73,428 -0.00(-1.10%)
Dec 05, 2022 0.3670 0.3670 0.3403 0.3553 141,365 -0.01(-2.26%)
Dec 02, 2022 0.3699 0.3700 0.3406 0.3635 136,238 -0.01(-1.73%)
Dec 01, 2022 0.3500 0.3816 0.3500 0.3699 189,277 +0.02(+5.90%)
Nov 30, 2022 0.3600 0.3598 0.3400 0.3493 158,502 -0.00(-1.02%)
Nov 29, 2022 0.3550 0.3600 0.3428 0.3529 60,902 -0.00(-1.26%)
Nov 28, 2022 0.3600 0.3865 0.3400 0.3574 109,632 -0.00(-0.69%)
Nov 25, 2022 0.3675 0.3675 0.3500 0.3599 14,808 +0.01(+2.83%)
Nov 23, 2022 0.3550 0.3589 0.3499 0.3500 186,557 -0.00(-0.71%)
Nov 22, 2022 0.3610 0.3610 0.3400 0.3525 97,352 -0.00(-0.28%)
Nov 21, 2022 0.3600 0.3600 0.3388 0.3535 66,539 +0.00(+0.71%)
Nov 18, 2022 0.3675 0.3675 0.3400 0.3510 206,879 +0.00(+0.29%)
Nov 17, 2022 0.3500 0.3540 0.3300 0.3500 123,377 -0.01(-2.51%)
Nov 16, 2022 0.3500 0.3702 0.3309 0.3590 216,079 +0.01(+1.41%)
Nov 15, 2022 0.3500 0.3595 0.3300 0.3540 246,033 +0.01(+2.55%)
Nov 14, 2022 0.3780 0.3900 0.3330 0.3452 331,518 -0.01(-3.84%)
Nov 11, 2022 0.3657 0.3657 0.3318 0.3590 273,039 +0.01(+3.91%)
Nov 10, 2022 0.3478 0.4095 0.3200 0.3455 446,230 -0.01(-3.63%)
Nov 09, 2022 0.3851 0.4200 0.3500 0.3585 426,736 -0.05(-12.45%)
Nov 08, 2022 0.5661 0.6900 0.3839 0.4095 3,887,281 -0.07(-14.78%)
Nov 07, 2022 0.5200 0.5200 0.4800 0.4805 30,817 -0.02(-3.26%)
Nov 04, 2022 0.5059 0.5199 0.4700 0.4967 92,454 +0.00(+0.75%)
Nov 03, 2022 0.4937 0.4937 0.4400 0.4930 33,044 +0.02(+4.34%)
Nov 02, 2022 0.5400 0.5400 0.4439 0.4725 125,085 -0.05(-10.39%)
Nov 01, 2022 0.5400 0.5426 0.4950 0.5273 49,731 -0.00(-0.86%)
Oct 31, 2022 0.5386 0.5500 0.4701 0.5319 40,024 +0.02(+3.99%)
Oct 28, 2022 0.5301 0.5400 0.4700 0.5115 65,241 -0.02(-3.51%)
Oct 27, 2022 0.5500 0.5500 0.5014 0.5301 59,828 +0.01(+1.22%)
Oct 26, 2022 0.5400 0.5500 0.4986 0.5237 70,514 +0.02(+4.74%)
Oct 25, 2022 0.5000 0.6000 0.4601 0.5000 88,989 +0.01(+2.21%)
Oct 24, 2022 0.5900 0.5890 0.4400 0.4892 295,907 -0.08(-14.18%)
Oct 21, 2022 0.5700 0.6200 0.5501 0.5700 91,533 -0.02(-3.39%)
Oct 20, 2022 0.6100 0.6462 0.5688 0.5900 58,045 -0.02(-3.28%)
Oct 19, 2022 0.6300 0.6578 0.6300 0.6100 26,359 -0.05(-6.87%)
Oct 18, 2022 0.6700 0.6912 0.6200 0.6550 37,784 +0.01(+2.33%)
Oct 17, 2022 0.6600 0.7000 0.6389 0.6401 34,861 -0.06(-8.49%)
Oct 14, 2022 0.6400 0.7000 0.6150 0.6995 35,725 +0.05(+7.62%)
Oct 13, 2022 0.6279 0.6862 0.6279 0.6500 30,206 -0.04(-5.30%)
Oct 12, 2022 0.6720 0.7099 0.6651 0.6864 16,659 -0.01(-0.91%)
Oct 11, 2022 0.6860 0.7000 0.6220 0.6927 32,973 -0.01(-1.04%)
Oct 10, 2022 0.7000 0.7530 0.6400 0.7000 37,942 -0.01(-1.70%)
Oct 07, 2022 0.7500 0.7518 0.7000 0.7121 38,906 -0.01(-0.97%)
Oct 06, 2022 0.7900 0.7901 0.7121 0.7191 27,400 -0.03(-4.44%)
Oct 05, 2022 0.7100 0.7849 0.7100 0.7525 18,249 -0.02(-2.27%)
Oct 04, 2022 0.7500 0.8000 0.7200 0.7700 45,623 +0.03(+4.34%)
Oct 03, 2022 0.7100 0.7421 0.7000 0.7380 29,270 +0.02(+3.20%)
Sep 30, 2022 0.7400 0.7500 0.7001 0.7151 29,748 -0.02(-3.36%)
Sep 29, 2022 0.7141 0.7499 0.7100 0.7400 26,108 -0.01(-1.08%)
Sep 28, 2022 0.7500 0.7500 0.7010 0.7481 36,505 +0.01(+1.09%)
Sep 27, 2022 0.7600 0.7600 0.7000 0.7400 18,697 +0.04(+5.71%)
Sep 26, 2022 0.7000 0.7300 0.6900 0.7000 33,414 -0.02(-3.43%)
Sep 23, 2022 0.7300 0.7300 0.6701 0.7249 105,272 -0.02(-2.04%)
Sep 22, 2022 0.8198 0.8198 0.7235 0.7400 87,133 -0.08(-9.75%)
Sep 21, 2022 0.8500 0.8484 0.7604 0.8199 77,527 -0.02(-2.39%)
Sep 20, 2022 0.8500 0.8600 0.8300 0.8400 98,378 -0.01(-1.18%)
Sep 19, 2022 0.9600 0.9600 0.8200 0.8500 235,822 -0.11(-11.92%)
Sep 16, 2022 1.020 1.020 0.9502 0.9650 114,267 -0.04(-3.50%)
Sep 15, 2022 0.9800 1.050 0.9675 1.000 185,755 +0.01(+1.01%)
Sep 14, 2022 1.000 1.000 0.9551 0.9900 74,156 -0.01(-0.99%)
Sep 13, 2022 1.020 1.020 0.9546 0.9999 83,049 +0.01(+0.79%)
Sep 12, 2022 1.020 1.040 0.9801 0.9921 89,294 -0.03(-2.65%)
Sep 09, 2022 1.000 1.037 0.9991 1.019 71,883 -0.01(-1.06%)
Sep 08, 2022 0.9700 1.050 0.9700 1.030 138,088 +0.04(+4.04%)
Sep 07, 2022 1.000 1.030 0.9701 0.9900 129,900 -0.04(-3.88%)
Sep 06, 2022 1.010 1.040 0.9600 1.030 137,875 +0.00(+0.00%)
Sep 02, 2022 1.010 1.030 1.010 1.030 39,284 +0.01(+0.98%)
Sep 01, 2022 1.050 1.050 1.000 1.020 45,213 -0.03(-2.86%)
Aug 31, 2022 1.030 1.059 1.010 1.050 29,930 +0.04(+3.96%)
Aug 30, 2022 1.100 1.101 1.000 1.010 240,167 -0.13(-11.40%)
Aug 29, 2022 1.140 1.180 1.060 1.140 114,596 +0.00(+0.00%)
Aug 26, 2022 1.250 1.290 1.140 1.140 133,464 -0.05(-4.20%)
Aug 25, 2022 1.190 1.210 1.150 1.190 86,739 +0.00(+0.00%)
Aug 24, 2022 1.110 1.190 1.110 1.190 29,415 +0.05(+4.39%)
Aug 23, 2022 1.150 1.160 1.090 1.140 41,645 +0.00(+0.00%)
Aug 22, 2022 1.140 1.180 1.090 1.140 80,069 -0.03(-2.56%)
Aug 19, 2022 1.210 1.210 1.140 1.170 64,813 -0.04(-3.31%)
Aug 18, 2022 1.270 1.330 1.150 1.210 163,702 -0.06(-4.72%)
Aug 17, 2022 1.350 1.350 1.250 1.270 154,844 -0.08(-5.93%)
Aug 16, 2022 1.330 1.400 1.240 1.350 230,707 +0.00(+0.00%)
Aug 15, 2022 1.490 1.490 1.290 1.350 186,434 +0.00(+0.00%)
Aug 12, 2022 1.330 1.400 1.300 1.350 140,171 +0.03(+2.27%)
Aug 11, 2022 1.290 1.400 1.280 1.320 226,233 +0.03(+2.33%)
Aug 10, 2022 1.250 1.290 1.150 1.290 171,693 +0.07(+5.74%)
Aug 09, 2022 1.250 1.264 1.160 1.220 127,634 -0.02(-1.61%)
Aug 08, 2022 1.200 1.300 1.190 1.240 200,999 +0.06(+5.08%)
Aug 05, 2022 1.140 1.270 1.130 1.180 170,382 -0.02(-1.67%)
Aug 04, 2022 1.160 1.230 1.150 1.200 120,763 +0.03(+2.56%)
Aug 03, 2022 1.150 1.180 1.100 1.170 142,729 +0.03(+2.63%)
Aug 02, 2022 1.090 1.170 1.070 1.140 190,412 +0.03(+2.70%)
Aug 01, 2022 1.170 1.180 1.100 1.110 186,280 -0.02(-1.77%)
Jul 29, 2022 1.280 1.337 1.080 1.130 736,769 -0.25(-18.12%)
Jul 28, 2022 1.230 1.500 1.230 1.380 691,498 +0.17(+14.05%)
Jul 27, 2022 1.210 1.244 1.170 1.210 30,185 +0.03(+2.54%)
Jul 26, 2022 1.200 1.250 1.170 1.180 42,880 -0.06(-4.84%)
Jul 25, 2022 1.230 1.329 1.228 1.240 34,619 -0.01(-0.80%)
Jul 22, 2022 1.260 1.360 1.190 1.250 51,360 -0.03(-2.34%)
Jul 21, 2022 1.320 1.330 1.250 1.280 53,600 -0.05(-3.76%)
Jul 20, 2022 1.290 1.340 1.240 1.330 58,959 +0.08(+6.40%)
Jul 19, 2022 1.250 1.315 1.240 1.250 32,695 +0.00(+0.00%)
Jul 18, 2022 1.300 1.300 1.210 1.250 38,652 -0.02(-1.57%)
Jul 15, 2022 1.290 1.330 1.190 1.270 77,154 -0.03(-2.31%)
Jul 14, 2022 1.340 1.340 1.290 1.300 46,630 -0.06(-4.41%)
Jul 13, 2022 1.370 1.410 1.360 1.360 32,428 -0.06(-4.23%)
Jul 12, 2022 1.380 1.450 1.366 1.420 24,638 +0.05(+3.65%)
Jul 11, 2022 1.420 1.460 1.360 1.370 23,524 -0.08(-5.52%)
Jul 08, 2022 1.360 1.480 1.360 1.450 95,905 +0.08(+5.84%)
Jul 07, 2022 1.360 1.384 1.340 1.370 34,075 +0.01(+0.74%)
Jul 06, 2022 1.400 1.410 1.350 1.360 32,826 -0.01(-0.73%)
Jul 05, 2022 1.340 1.400 1.340 1.370 22,443 +0.00(+0.00%)
Jul 01, 2022 1.320 1.420 1.320 1.370 81,575 -0.02(-1.44%)
Jun 30, 2022 1.380 1.410 1.260 1.390 99,155 +0.02(+1.46%)
Jun 29, 2022 1.580 1.580 1.330 1.370 243,289 -0.14(-9.27%)
Jun 28, 2022 1.540 1.580 1.450 1.510 95,930 -0.04(-2.58%)
Jun 27, 2022 1.630 1.660 1.530 1.550 73,972 -0.10(-6.06%)
Jun 24, 2022 1.550 1.800 1.550 1.650 207,552 +0.02(+1.23%)
Jun 23, 2022 1.600 1.660 1.550 1.630 64,090 +0.01(+0.62%)
Jun 22, 2022 1.600 1.730 1.511 1.620 131,758 +0.02(+0.93%)
Jun 21, 2022 1.900 1.900 1.600 1.605 180,872 -0.10(-6.14%)
Jun 17, 2022 1.690 1.740 1.650 1.710 112,398 +0.06(+3.64%)
Jun 16, 2022 1.660 1.830 1.621 1.650 183,231 -0.21(-11.29%)
Jun 15, 2022 1.980 1.980 1.750 1.860 163,091 -0.10(-5.10%)
Jun 14, 2022 1.880 1.978 1.800 1.960 300,299 +0.05(+2.62%)
Jun 13, 2022 2.320 2.320 1.780 1.910 1,611,282 -0.29(-13.18%)
Jun 10, 2022 2.010 2.470 2.010 2.200 570,078 +0.11(+5.26%)
Jun 09, 2022 2.090 2.257 1.950 2.090 734,249 -0.15(-6.70%)
Jun 08, 2022 1.560 2.280 1.560 2.240 1,579,282 +0.64(+40.00%)
Jun 07, 2022 1.600 1.650 1.510 1.600 210,997 +0.02(+1.27%)
Jun 06, 2022 1.590 1.670 1.511 1.580 333,459 +0.10(+6.76%)
Jun 03, 2022 1.410 1.480 1.400 1.480 32,724 +0.04(+2.78%)
Jun 02, 2022 1.370 1.500 1.310 1.440 173,424 +0.15(+11.63%)
Jun 01, 2022 1.410 1.452 1.260 1.290 175,788 -0.18(-12.24%)
May 31, 2022 1.450 1.500 1.390 1.470 84,199 +0.03(+2.08%)
May 27, 2022 1.390 1.480 1.370 1.440 149,039 +0.01(+0.70%)
May 26, 2022 1.360 1.450 1.316 1.430 142,851 +0.06(+4.38%)
May 25, 2022 1.340 1.400 1.310 1.370 119,140 +0.03(+2.24%)
May 24, 2022 1.440 1.450 1.310 1.340 513,579 -0.11(-7.59%)
May 23, 2022 1.450 1.580 1.370 1.450 816,704 -0.13(-8.23%)
May 20, 2022 1.660 1.680 1.410 1.580 4,562,623 +0.00(+0.00%)
May 19, 2022 1.090 1.700 1.090 1.580 13,776,366 +0.51(+47.64%)
May 18, 2022 1.080 1.160 1.070 1.070 66,579 -0.04(-3.59%)
May 17, 2022 1.060 1.140 1.030 1.110 49,632 +0.02(+1.83%)
May 16, 2022 1.050 1.130 0.9811 1.090 80,319 +0.01(+0.66%)
May 13, 2022 1.040 1.134 1.040 1.083 47,194 +0.04(+4.12%)
May 12, 2022 1.020 1.080 0.9800 1.040 117,881 +0.02(+1.96%)
May 11, 2022 1.030 1.100 1.010 1.020 80,913 -0.07(-6.42%)
May 10, 2022 1.260 1.260 1.090 1.090 35,643 +0.04(+4.11%)
May 09, 2022 1.190 1.194 1.041 1.047 72,713 -0.06(-5.68%)
May 06, 2022 1.210 1.300 1.080 1.110 71,060 -0.09(-7.50%)
May 05, 2022 1.330 1.350 1.200 1.200 64,940 -0.10(-7.69%)
May 04, 2022 1.270 1.347 1.260 1.300 27,765 +0.00(+0.00%)
May 03, 2022 1.290 1.320 1.290 1.300 13,746 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.