Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.370 -0.060 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8200 0.7500 0.7500 23,786 -0.05(-6.25%)
Apr 29, 2020 0.7200 0.8200 0.7200 0.8000 61,657 -0.02(-2.04%)
Apr 28, 2020 0.7800 0.8544 0.7779 0.8167 27,821 -0.01(-1.60%)
Apr 27, 2020 0.8400 0.8400 0.7600 0.8300 11,106 +0.04(+5.06%)
Apr 24, 2020 0.7738 0.8757 0.7000 0.7900 54,500 +0.04(+5.33%)
Apr 23, 2020 0.7200 0.8190 0.7050 0.7500 69,776 +0.05(+7.14%)
Apr 22, 2020 0.7000 1.080 0.6200 0.7000 423,258 -0.02(-3.31%)
Apr 21, 2020 0.7600 0.7600 0.6990 0.7240 29,517 -0.02(-2.15%)
Apr 20, 2020 0.7782 0.7799 0.7115 0.7399 22,428 +0.04(+6.03%)
Apr 17, 2020 0.7639 0.8400 0.6977 0.6978 62,600 -0.06(-8.45%)
Apr 16, 2020 0.6696 0.8775 0.6696 0.7622 59,325 +0.01(+1.63%)
Apr 15, 2020 0.6800 0.7500 0.5900 0.7500 31,847 +0.03(+4.17%)
Apr 14, 2020 0.7300 0.7300 0.6900 0.7200 14,880 +0.03(+4.24%)
Apr 13, 2020 0.6991 0.7312 0.6907 0.6907 16,195 -0.01(-1.33%)
Apr 09, 2020 0.7000 0.7301 0.7000 0.7000 6,600 -0.02(-3.01%)
Apr 08, 2020 0.7200 0.7307 0.6727 0.7217 30,912 +0.02(+3.10%)
Apr 07, 2020 0.7100 0.7500 0.6600 0.7000 32,019 +0.02(+2.91%)
Apr 06, 2020 0.6800 0.7247 0.6200 0.6802 11,344 +0.01(+1.52%)
Apr 03, 2020 0.7300 0.8000 0.6600 0.6700 19,900 -0.06(-8.22%)
Apr 02, 2020 0.7600 0.7800 0.7200 0.7300 11,992 -0.02(-2.34%)
Apr 01, 2020 0.7700 0.7700 0.7100 0.7475 12,286 +0.01(+1.01%)
Mar 31, 2020 0.7700 0.7800 0.7000 0.7400 36,262 +0.01(+1.37%)
Mar 30, 2020 0.7400 0.7560 0.7200 0.7300 6,070 -0.01(-1.34%)
Mar 27, 2020 0.7200 0.7399 0.6730 0.7399 12,300 +0.01(+1.08%)
Mar 26, 2020 0.6799 0.8203 0.6799 0.7320 17,470 +0.06(+8.41%)
Mar 25, 2020 0.6615 0.7209 0.6301 0.6752 30,022 +0.02(+2.30%)
Mar 24, 2020 0.6700 0.6900 0.6100 0.6600 5,603 +0.00(+0.49%)
Mar 23, 2020 0.6600 0.6600 0.5901 0.6568 3,796 +0.02(+2.63%)
Mar 20, 2020 0.7000 0.7000 0.5900 0.6400 27,300 -0.04(-5.88%)
Mar 19, 2020 0.6500 0.7000 0.6000 0.6800 66,164 +0.08(+13.33%)
Mar 18, 2020 0.6000 0.7246 0.5900 0.6000 11,938 -0.06(-9.09%)
Mar 17, 2020 0.7400 0.7900 0.6600 0.6600 13,678 -0.06(-8.59%)
Mar 16, 2020 0.7500 0.7500 0.5900 0.7220 25,629 -0.14(-16.63%)
Mar 13, 2020 0.7788 0.8660 0.7600 0.8660 29,600 +0.06(+6.91%)
Mar 12, 2020 0.7100 0.8900 0.7100 0.8100 17,179 -0.09(-9.70%)
Mar 11, 2020 0.8940 0.9505 0.8744 0.8970 30,234 -0.04(-4.06%)
Mar 10, 2020 0.9270 1.010 0.9100 0.9350 43,960 +0.01(+0.54%)
Mar 09, 2020 0.8700 1.016 0.8700 0.9300 40,124 -0.05(-5.57%)
Mar 06, 2020 1.020 1.070 0.8901 0.9849 41,500 -0.07(-6.20%)
Mar 05, 2020 1.040 1.080 1.000 1.050 30,011 -0.04(-3.40%)
Mar 04, 2020 1.080 1.110 1.020 1.087 41,658 +0.02(+1.59%)
Mar 03, 2020 1.070 1.120 1.020 1.070 14,139 -0.03(-2.73%)
Mar 02, 2020 1.110 1.190 1.040 1.100 36,649 -0.01(-0.96%)
Feb 28, 2020 0.9900 1.180 0.9800 1.111 87,700 +0.00(+0.06%)
Feb 27, 2020 1.120 1.240 1.010 1.110 360,003 -0.06(-5.13%)
Feb 26, 2020 1.220 1.360 1.150 1.170 818,686 -0.23(-16.43%)
Feb 25, 2020 1.780 2.500 1.300 1.400 12,550,209 +0.21(+17.77%)
Feb 24, 2020 1.166 1.230 1.160 1.189 24,971 -0.03(-2.56%)
Feb 21, 2020 1.260 1.260 1.170 1.220 34,900 -0.04(-3.17%)
Feb 20, 2020 1.270 1.310 1.170 1.260 26,639 +0.05(+4.13%)
Feb 19, 2020 1.280 1.350 1.200 1.210 127,126 -0.01(-0.80%)
Feb 18, 2020 1.210 1.264 1.170 1.220 40,065 +0.05(+4.26%)
Feb 14, 2020 1.165 1.218 1.160 1.170 24,800 +0.01(+0.86%)
Feb 13, 2020 1.270 1.290 1.160 1.160 32,103 -0.08(-6.09%)
Feb 12, 2020 1.194 1.340 1.159 1.235 85,823 +0.10(+8.35%)
Feb 11, 2020 1.120 1.180 1.120 1.140 1,654 -0.01(-0.87%)
Feb 10, 2020 1.200 1.200 1.150 1.150 10,476 -0.02(-1.71%)
Feb 07, 2020 1.200 1.210 1.100 1.170 15,400 -0.03(-2.50%)
Feb 06, 2020 1.110 1.200 1.110 1.200 10,566 +0.04(+3.45%)
Feb 05, 2020 1.100 1.160 1.100 1.160 18,985 +0.05(+4.50%)
Feb 04, 2020 1.100 1.190 1.090 1.110 8,284 -0.01(-1.27%)
Feb 03, 2020 1.130 1.170 1.090 1.124 26,115 +0.03(+2.62%)
Jan 31, 2020 1.130 1.130 1.090 1.096 10,000 +0.01(+0.51%)
Jan 30, 2020 1.150 1.150 1.090 1.090 6,344 -0.05(-4.39%)
Jan 29, 2020 1.110 1.144 1.105 1.140 4,963 +0.00(+0.00%)
Jan 28, 2020 1.100 1.160 1.100 1.140 3,645 -0.01(-0.87%)
Jan 27, 2020 1.180 1.180 1.090 1.150 15,797 +0.03(+3.14%)
Jan 24, 2020 1.189 1.190 1.090 1.115 13,100 -0.03(-2.57%)
Jan 23, 2020 1.084 1.190 1.084 1.144 17,403 -0.01(-1.18%)
Jan 22, 2020 1.100 1.160 1.100 1.158 26,895 +0.06(+5.28%)
Jan 21, 2020 1.110 1.110 1.100 1.100 2,762 +0.02(+2.26%)
Jan 17, 2020 1.080 1.120 1.070 1.076 27,500 -0.05(-4.81%)
Jan 16, 2020 1.099 1.150 1.099 1.130 47,907 +0.04(+3.77%)
Jan 15, 2020 1.040 1.090 1.030 1.089 37,365 +0.03(+2.73%)
Jan 14, 2020 1.100 1.100 1.060 1.060 2,370 -0.02(-1.85%)
Jan 13, 2020 1.060 1.090 1.060 1.080 11,222 +0.00(+0.17%)
Jan 10, 2020 1.060 1.080 1.040 1.078 15,700 +0.01(+0.77%)
Jan 09, 2020 1.060 1.100 1.060 1.070 7,919 -0.01(-0.93%)
Jan 08, 2020 1.080 1.100 1.040 1.080 25,411 +0.00(+0.00%)
Jan 07, 2020 1.080 1.090 1.050 1.080 7,210 +0.00(+0.00%)
Jan 06, 2020 1.110 1.110 1.030 1.080 11,874 +0.00(+0.00%)
Jan 03, 2020 1.030 1.150 1.030 1.080 171,700 +0.03(+2.86%)
Jan 02, 2020 1.050 1.080 1.040 1.050 9,587 +0.00(+0.00%)
Dec 31, 2019 1.050 1.086 1.048 1.050 24,600 -0.02(-1.87%)
Dec 30, 2019 1.110 1.110 1.070 1.070 16,715 -0.02(-1.83%)
Dec 27, 2019 1.110 1.130 1.090 1.090 9,700 -0.01(-0.91%)
Dec 26, 2019 1.080 1.110 1.080 1.100 17,254 -0.01(-0.50%)
Dec 24, 2019 1.115 1.115 1.100 1.105 11,600 -0.00(-0.41%)
Dec 23, 2019 1.130 1.130 1.108 1.110 5,929 +0.01(+0.91%)
Dec 20, 2019 1.130 1.140 1.100 1.100 17,600 -0.03(-2.65%)
Dec 19, 2019 1.120 1.130 1.110 1.130 5,858 +0.01(+0.89%)
Dec 18, 2019 1.158 1.158 1.100 1.120 1,705 -0.05(-4.27%)
Dec 17, 2019 1.116 1.170 1.116 1.170 2,028 +0.05(+4.46%)
Dec 16, 2019 1.112 1.170 1.111 1.120 11,930 +0.02(+1.82%)
Dec 13, 2019 1.140 1.200 1.080 1.100 7,600 -0.07(-5.98%)
Dec 12, 2019 1.240 1.290 1.120 1.170 121,061 -0.08(-6.24%)
Dec 11, 2019 1.140 1.270 1.111 1.248 77,041 +0.15(+13.55%)
Dec 10, 2019 1.120 1.121 1.081 1.099 5,448 +0.03(+2.71%)
Dec 09, 2019 1.090 1.090 1.070 1.070 10,738 -0.03(-2.73%)
Dec 06, 2019 1.130 1.130 1.080 1.100 9,400 -0.01(-0.90%)
Dec 05, 2019 1.102 1.126 1.100 1.110 1,774 -0.00(-0.01%)
Dec 04, 2019 1.130 1.130 1.107 1.110 8,408 +0.01(+0.92%)
Dec 03, 2019 1.080 1.150 1.067 1.100 24,900 +0.00(+0.00%)
Dec 02, 2019 1.110 1.120 1.100 1.100 2,973 +0.02(+1.75%)
Nov 29, 2019 1.120 1.120 1.060 1.081 11,300 -0.02(-1.72%)
Nov 27, 2019 1.140 1.174 1.085 1.100 47,600 -0.06(-5.17%)
Nov 26, 2019 1.164 1.164 1.130 1.160 17,330 +0.01(+1.17%)
Nov 25, 2019 1.220 1.230 1.120 1.147 105,718 -0.06(-5.15%)
Nov 22, 2019 1.250 1.250 1.209 1.209 4,100 -0.04(-3.24%)
Nov 21, 2019 1.230 1.260 1.230 1.249 7,136 +0.02(+1.57%)
Nov 20, 2019 1.230 1.260 1.230 1.230 11,256 -0.03(-2.38%)
Nov 19, 2019 1.250 1.260 1.250 1.260 5,950 -0.01(-0.58%)
Nov 18, 2019 1.248 1.275 1.248 1.267 5,072 -0.01(-0.99%)
Nov 15, 2019 1.230 1.310 1.230 1.280 53,600 +0.06(+5.23%)
Nov 14, 2019 1.200 1.240 1.200 1.216 8,006 +0.01(+0.53%)
Nov 13, 2019 1.230 1.260 1.200 1.210 35,980 -0.05(-3.97%)
Nov 12, 2019 1.250 1.260 1.240 1.260 6,704 +0.00(+0.00%)
Nov 11, 2019 1.240 1.271 1.220 1.260 23,138 -0.01(-0.79%)
Nov 08, 2019 1.240 1.270 1.220 1.270 4,400 +0.04(+3.25%)
Nov 07, 2019 1.280 1.330 1.230 1.230 41,930 -0.06(-4.65%)
Nov 06, 2019 1.272 1.330 1.253 1.290 24,671 +0.01(+0.78%)
Nov 05, 2019 1.300 1.300 1.243 1.280 13,270 +0.01(+0.47%)
Nov 04, 2019 1.330 1.330 1.240 1.274 30,506 +0.01(+1.11%)
Nov 01, 2019 1.230 1.260 1.220 1.260 4,200 +0.03(+2.33%)
Oct 31, 2019 1.240 1.244 1.220 1.231 9,114 -0.01(-0.70%)
Oct 30, 2019 1.250 1.250 1.220 1.240 10,975 +0.00(+0.00%)
Oct 29, 2019 1.260 1.310 1.220 1.240 98,496 -0.01(-0.80%)
Oct 28, 2019 1.230 1.280 1.220 1.250 40,698 +0.02(+1.95%)
Oct 25, 2019 1.230 1.260 1.220 1.226 24,100 -0.00(-0.32%)
Oct 24, 2019 1.280 1.290 1.230 1.230 68,703 -0.06(-4.65%)
Oct 23, 2019 1.220 1.350 1.220 1.290 114,567 +0.01(+0.78%)
Oct 22, 2019 1.650 1.760 1.230 1.280 1,118,236 -0.17(-11.72%)
Oct 21, 2019 1.460 1.550 1.357 1.450 55,501 +0.04(+2.58%)
Oct 18, 2019 1.400 1.430 1.370 1.413 6,200 +0.02(+1.17%)
Oct 17, 2019 1.370 1.427 1.370 1.397 5,960 -0.04(-2.98%)
Oct 16, 2019 1.430 1.540 1.380 1.440 87,592 +0.00(+0.00%)
Oct 15, 2019 1.400 1.450 1.310 1.440 27,972 +0.05(+3.60%)
Oct 14, 2019 1.300 1.493 1.296 1.390 131,915 +0.06(+4.40%)
Oct 11, 2019 1.311 1.342 1.290 1.331 5,300 +0.04(+3.21%)
Oct 10, 2019 1.310 1.310 1.270 1.290 1,042 +0.01(+0.78%)
Oct 09, 2019 1.290 1.325 1.276 1.280 11,436 -0.03(-2.29%)
Oct 08, 2019 1.310 1.350 1.290 1.310 8,402 +0.04(+3.54%)
Oct 07, 2019 1.298 1.298 1.265 1.265 3,664 -0.00(-0.08%)
Oct 04, 2019 1.270 1.380 1.230 1.266 7,100 +0.03(+2.43%)
Oct 03, 2019 1.220 1.260 1.220 1.236 19,579 -0.03(-2.64%)
Oct 02, 2019 1.270 1.280 1.267 1.270 7,950 -0.00(-0.02%)
Oct 01, 2019 1.300 1.300 1.241 1.270 11,290 -0.03(-2.50%)
Sep 30, 2019 1.320 1.332 1.303 1.303 1,224 -0.01(-0.77%)
Sep 27, 2019 1.323 1.340 1.300 1.313 4,800 +0.00(+0.21%)
Sep 26, 2019 1.360 1.360 1.310 1.310 25,109 -0.05(-3.68%)
Sep 25, 2019 1.420 1.480 1.347 1.360 9,970 -0.01(-0.71%)
Sep 24, 2019 1.440 1.443 1.370 1.370 5,027 -0.08(-5.54%)
Sep 23, 2019 1.410 1.454 1.357 1.450 3,896 +0.06(+4.32%)
Sep 20, 2019 1.390 1.500 1.300 1.390 30,000 +0.02(+1.53%)
Sep 19, 2019 1.490 1.499 1.360 1.369 30,623 -0.07(-4.93%)
Sep 18, 2019 1.480 1.500 1.410 1.440 11,952 +0.02(+1.19%)
Sep 17, 2019 1.420 1.480 1.320 1.423 38,586 +0.08(+5.85%)
Sep 16, 2019 1.380 1.450 1.260 1.344 30,864 -0.01(-0.41%)
Sep 13, 2019 1.310 1.390 1.310 1.350 8,200 +0.01(+0.75%)
Sep 12, 2019 1.360 1.400 1.320 1.340 9,319 -0.01(-0.74%)
Sep 11, 2019 1.390 1.390 1.320 1.350 5,256 -0.01(-0.74%)
Sep 10, 2019 1.290 1.370 1.220 1.360 34,759 +0.06(+4.62%)
Sep 09, 2019 1.290 1.310 1.290 1.300 1,167 -0.01(-0.76%)
Sep 06, 2019 1.410 1.410 1.310 1.310 8,800 -0.06(-4.38%)
Sep 05, 2019 1.290 1.400 1.270 1.370 14,314 +0.09(+7.03%)
Sep 04, 2019 1.320 1.345 1.262 1.280 9,422 +0.03(+2.40%)
Sep 03, 2019 1.330 1.350 1.250 1.250 3,335 -0.06(-4.23%)
Aug 30, 2019 1.260 1.340 1.260 1.305 7,100 +0.05(+3.59%)
Aug 29, 2019 1.261 1.270 1.227 1.260 15,050 +0.08(+6.78%)
Aug 28, 2019 1.250 1.280 1.112 1.180 40,530 -0.04(-3.66%)
Aug 27, 2019 1.216 1.279 1.216 1.225 10,983 -0.04(-2.79%)
Aug 26, 2019 1.280 1.300 1.250 1.260 18,472 -0.05(-3.82%)
Aug 23, 2019 1.310 1.350 1.200 1.310 20,400 -0.03(-2.24%)
Aug 22, 2019 1.310 1.470 1.210 1.340 57,957 +0.00(+0.00%)
Aug 21, 2019 1.350 1.360 1.260 1.340 24,111 +0.02(+1.13%)
Aug 20, 2019 1.370 1.370 1.320 1.325 5,868 -0.05(-3.28%)
Aug 19, 2019 1.380 1.380 1.300 1.370 7,234 -0.01(-0.72%)
Aug 16, 2019 1.380 1.389 1.330 1.380 13,300 +0.00(+0.00%)
Aug 15, 2019 1.400 1.400 1.350 1.380 13,842 +0.00(+0.00%)
Aug 14, 2019 1.320 1.440 1.280 1.380 99,790 +0.10(+7.81%)
Aug 13, 2019 1.280 1.319 1.240 1.280 29,471 +0.04(+2.89%)
Aug 12, 2019 1.180 1.271 1.180 1.244 9,412 +0.05(+4.54%)
Aug 09, 2019 1.200 1.210 1.180 1.190 6,200 -0.01(-0.83%)
Aug 08, 2019 1.200 1.210 1.200 1.200 2,308 +0.00(+0.00%)
Aug 07, 2019 1.210 1.210 1.180 1.200 10,337 -0.01(-0.83%)
Aug 06, 2019 1.210 1.210 1.190 1.210 4,869 +0.01(+0.83%)
Aug 05, 2019 1.230 1.230 1.180 1.200 15,877 -0.03(-2.44%)
Aug 02, 2019 1.180 1.245 1.180 1.230 26,600 +0.00(+0.00%)
Aug 01, 2019 1.250 1.250 1.200 1.230 26,729 +0.00(+0.00%)
Jul 31, 2019 1.250 1.260 1.190 1.230 7,115 -0.03(-2.38%)
Jul 30, 2019 1.200 1.260 1.170 1.260 62,202 +0.08(+6.78%)
Jul 29, 2019 1.200 1.250 1.170 1.180 30,586 -0.02(-1.67%)
Jul 26, 2019 1.260 1.260 1.190 1.200 21,300 -0.07(-5.51%)
Jul 25, 2019 1.280 1.280 1.200 1.270 30,821 +0.00(+0.00%)
Jul 24, 2019 1.350 1.350 1.250 1.270 32,008 -0.05(-3.79%)
Jul 23, 2019 1.290 1.380 1.290 1.320 18,837 +0.03(+2.33%)
Jul 22, 2019 1.360 1.360 1.280 1.290 27,968 -0.05(-3.73%)
Jul 19, 2019 1.350 1.370 1.330 1.340 11,500 -0.04(-2.90%)
Jul 18, 2019 1.370 1.380 1.320 1.380 38,539 +0.06(+4.55%)
Jul 17, 2019 1.490 1.490 1.310 1.320 292,285 -0.18(-12.00%)
Jul 16, 2019 1.630 1.630 1.450 1.500 98,485 -0.15(-9.09%)
Jul 15, 2019 1.530 1.650 1.460 1.650 345,630 -0.03(-1.79%)
Jul 12, 2019 1.940 2.340 1.650 1.680 5,345,000 +0.17(+11.26%)
Jul 11, 2019 1.400 1.510 1.350 1.510 119,427 +0.11(+7.86%)
Jul 10, 2019 1.410 1.450 1.350 1.400 24,562 -0.03(-2.10%)
Jul 09, 2019 1.410 1.470 1.410 1.430 34,336 -0.01(-0.69%)
Jul 08, 2019 1.500 1.550 1.410 1.440 66,563 -0.03(-1.71%)
Jul 05, 2019 1.390 1.480 1.330 1.465 25,000 +0.06(+4.05%)
Jul 03, 2019 1.320 1.470 1.320 1.408 7,900 +0.04(+2.63%)
Jul 02, 2019 1.380 1.435 1.321 1.372 27,709 -0.02(-1.30%)
Jul 01, 2019 1.370 1.480 1.370 1.390 30,818 -0.01(-0.71%)
Jun 28, 2019 1.420 1.480 1.365 1.400 71,900 -0.03(-2.10%)
Jun 27, 2019 1.400 1.500 1.360 1.430 150,781 -0.04(-2.72%)
Jun 26, 2019 1.500 1.590 1.430 1.470 191,097 -0.02(-1.34%)
Jun 25, 2019 1.800 1.800 1.470 1.490 998,194 -0.56(-27.32%)
Jun 24, 2019 1.110 2.610 1.110 2.050 14,744,572 +1.01(+96.19%)
Jun 21, 2019 1.020 1.070 1.020 1.045 6,100 -0.03(-2.34%)
Jun 20, 2019 1.110 1.110 1.000 1.070 33,327 -0.08(-6.97%)
Jun 19, 2019 1.140 1.200 1.105 1.150 11,864 -0.01(-0.86%)
Jun 18, 2019 1.030 1.220 1.030 1.160 48,225 +0.10(+9.43%)
Jun 17, 2019 1.040 1.065 1.010 1.060 9,482 +0.02(+1.92%)
Jun 14, 2019 1.020 1.100 1.020 1.040 44,300 +0.02(+1.97%)
Jun 13, 2019 1.010 1.020 0.9340 1.020 12,053 -0.01(-0.98%)
Jun 12, 2019 0.9800 1.030 0.9312 1.030 2,739 +0.01(+0.98%)
Jun 11, 2019 0.9900 1.020 0.9800 1.020 11,631 -0.01(-0.74%)
Jun 10, 2019 1.000 1.028 1.000 1.028 3,580 -0.01(-1.18%)
Jun 07, 2019 1.000 1.040 1.000 1.040 900 -0.01(-0.96%)
Jun 06, 2019 1.070 1.070 1.000 1.050 4,065 +0.00(+0.00%)
Jun 05, 2019 1.050 1.060 1.050 1.050 1,661 +0.02(+1.94%)
Jun 04, 2019 1.030 1.050 1.030 1.030 1,413 -0.03(-2.83%)
Jun 03, 2019 1.020 1.060 1.010 1.060 15,585 -0.03(-2.75%)
May 31, 2019 1.130 1.130 1.040 1.090 8,400 -0.02(-1.80%)
May 30, 2019 1.090 1.120 1.060 1.110 2,698 +0.05(+4.73%)
May 29, 2019 1.045 1.065 1.020 1.060 8,415 +0.06(+5.99%)
May 28, 2019 1.080 1.080 1.000 1.000 33,353 -0.11(-9.91%)
May 24, 2019 1.136 1.136 1.080 1.110 1,300 -0.04(-3.48%)
May 23, 2019 1.120 1.160 1.060 1.150 13,563 +0.03(+2.68%)
May 22, 2019 1.160 1.200 1.070 1.120 19,799 -0.04(-3.45%)
May 21, 2019 1.170 1.176 1.160 1.160 14,714 -0.01(-0.85%)
May 20, 2019 1.160 1.190 1.160 1.170 9,701 -0.03(-2.50%)
May 17, 2019 1.170 1.200 1.169 1.200 3,100 +0.01(+1.15%)
May 16, 2019 1.230 1.230 1.160 1.186 10,424 -0.04(-3.55%)
May 15, 2019 1.240 1.240 1.160 1.230 3,966 -0.01(-0.81%)
May 14, 2019 1.180 1.240 1.170 1.240 8,327 +0.02(+1.64%)
May 13, 2019 1.200 1.230 1.160 1.220 8,307 -0.01(-0.81%)
May 10, 2019 1.210 1.250 1.196 1.230 10,200 -0.04(-3.15%)
May 09, 2019 1.280 1.330 1.180 1.270 26,408 +0.00(+0.00%)
May 08, 2019 1.400 1.400 1.270 1.270 55,789 -0.13(-9.29%)
May 07, 2019 1.390 1.571 1.322 1.400 82,693 -0.02(-1.06%)
May 06, 2019 1.371 1.415 1.299 1.415 7,619 +0.04(+3.28%)
May 03, 2019 1.350 1.370 1.310 1.370 7,800 +0.02(+1.38%)
May 02, 2019 1.340 1.432 1.310 1.351 10,073 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.