Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.100 4.150 3.903 4.010 176,289 -0.17(-4.07%)
Apr 29, 2020 4.500 4.500 4.010 4.180 188,434 +0.22(+5.56%)
Apr 28, 2020 4.690 4.690 3.700 3.960 175,630 +0.56(+16.47%)
Apr 27, 2020 3.040 3.410 3.000 3.400 40,955 +0.38(+12.58%)
Apr 24, 2020 3.000 3.220 2.970 3.020 40,400 +0.01(+0.33%)
Apr 23, 2020 2.960 3.070 2.900 3.010 114,392 +0.02(+0.67%)
Apr 22, 2020 3.120 3.120 2.900 2.990 77,514 +0.00(+0.00%)
Apr 21, 2020 2.900 3.055 2.865 2.990 31,562 -0.05(-1.64%)
Apr 20, 2020 3.000 3.080 2.810 3.040 66,042 -0.08(-2.56%)
Apr 17, 2020 3.130 3.370 3.010 3.120 60,200 +0.00(+0.00%)
Apr 16, 2020 3.220 3.270 2.590 3.120 208,236 -0.15(-4.59%)
Apr 15, 2020 3.190 3.400 3.150 3.270 37,456 -0.08(-2.39%)
Apr 14, 2020 3.160 3.480 3.130 3.350 43,989 +0.25(+8.06%)
Apr 13, 2020 3.080 3.270 3.060 3.100 22,035 -0.09(-2.82%)
Apr 09, 2020 2.950 3.190 2.950 3.190 28,500 +0.32(+11.15%)
Apr 08, 2020 3.030 3.030 2.770 2.870 34,056 -0.04(-1.37%)
Apr 07, 2020 3.000 3.100 2.800 2.910 105,507 +0.15(+5.43%)
Apr 06, 2020 2.680 2.873 2.540 2.760 56,573 +0.26(+10.40%)
Apr 03, 2020 2.350 2.670 2.010 2.500 39,100 +0.03(+1.21%)
Apr 02, 2020 2.280 2.667 1.770 2.470 151,980 +0.11(+4.66%)
Apr 01, 2020 3.000 3.160 2.360 2.360 63,195 -0.44(-15.71%)
Mar 31, 2020 2.750 3.080 2.550 2.800 110,644 +0.03(+1.08%)
Mar 30, 2020 2.890 2.960 2.380 2.770 57,719 -0.20(-6.73%)
Mar 27, 2020 3.110 3.180 2.940 2.970 33,400 -0.30(-9.17%)
Mar 26, 2020 3.150 3.300 3.150 3.270 44,520 +0.08(+2.51%)
Mar 25, 2020 3.040 3.270 3.040 3.190 31,358 +0.13(+4.25%)
Mar 24, 2020 2.960 3.060 2.800 3.060 46,034 +0.26(+9.29%)
Mar 23, 2020 3.100 3.385 2.740 2.800 56,433 -0.26(-8.50%)
Mar 20, 2020 2.990 3.060 2.820 3.060 137,600 +0.07(+2.34%)
Mar 19, 2020 2.210 3.300 2.190 2.990 75,693 +0.76(+34.08%)
Mar 18, 2020 2.540 2.660 2.160 2.230 85,653 -0.37(-14.23%)
Mar 17, 2020 2.450 2.675 2.370 2.600 96,586 +0.14(+5.69%)
Mar 16, 2020 2.620 2.790 2.360 2.460 94,569 -0.43(-14.88%)
Mar 13, 2020 3.100 3.100 2.740 2.890 95,300 -0.10(-3.34%)
Mar 12, 2020 2.940 3.265 2.940 2.990 72,606 -0.14(-4.47%)
Mar 11, 2020 3.200 3.200 3.000 3.130 45,410 -0.18(-5.44%)
Mar 10, 2020 3.250 3.360 2.970 3.310 155,272 +0.16(+5.08%)
Mar 09, 2020 3.060 3.200 3.020 3.150 53,369 -0.08(-2.48%)
Mar 06, 2020 3.240 3.380 3.060 3.230 44,300 -0.09(-2.71%)
Mar 05, 2020 3.540 3.920 3.270 3.320 69,602 -0.29(-8.03%)
Mar 04, 2020 3.560 3.675 3.360 3.610 44,737 +0.11(+3.14%)
Mar 03, 2020 3.520 3.950 3.350 3.500 192,557 -0.03(-0.85%)
Mar 02, 2020 3.620 3.815 3.490 3.530 150,429 -0.08(-2.22%)
Feb 28, 2020 3.650 3.670 3.450 3.610 234,200 -0.09(-2.43%)
Feb 27, 2020 3.820 3.910 3.630 3.700 83,246 -0.26(-6.68%)
Feb 26, 2020 4.180 4.480 3.820 3.965 137,508 -0.41(-9.27%)
Feb 25, 2020 4.260 4.410 4.100 4.370 61,030 +0.12(+2.82%)
Feb 24, 2020 4.460 4.620 4.250 4.250 31,051 -0.24(-5.35%)
Feb 21, 2020 4.180 4.550 4.160 4.490 458,500 +0.34(+8.19%)
Feb 20, 2020 4.140 4.190 4.140 4.150 12,884 -0.02(-0.48%)
Feb 19, 2020 4.100 4.213 4.100 4.170 30,603 +0.05(+1.21%)
Feb 18, 2020 4.180 4.180 4.100 4.120 25,192 -0.10(-2.37%)
Feb 14, 2020 4.240 4.340 4.200 4.220 41,500 -0.07(-1.63%)
Feb 13, 2020 4.060 4.430 4.060 4.290 81,178 +0.21(+5.15%)
Feb 12, 2020 4.000 4.080 3.930 4.080 140,335 +0.12(+3.03%)
Feb 11, 2020 3.930 4.070 3.930 3.960 32,872 -0.01(-0.25%)
Feb 10, 2020 3.800 4.030 3.800 3.970 57,464 +0.10(+2.58%)
Feb 07, 2020 3.900 3.900 3.775 3.870 29,200 -0.07(-1.78%)
Feb 06, 2020 3.930 3.960 3.820 3.940 43,325 +0.02(+0.51%)
Feb 05, 2020 4.040 4.040 3.900 3.920 56,300 -0.05(-1.26%)
Feb 04, 2020 3.980 4.080 3.950 3.970 58,957 +0.00(+0.00%)
Feb 03, 2020 3.990 4.080 3.930 3.970 73,818 +0.01(+0.25%)
Jan 31, 2020 4.050 4.050 3.950 3.960 82,400 -0.09(-2.22%)
Jan 30, 2020 4.070 4.070 3.960 4.050 29,002 -0.03(-0.74%)
Jan 29, 2020 4.090 4.150 3.910 4.080 169,134 +0.07(+1.75%)
Jan 28, 2020 4.130 4.190 3.950 4.010 78,628 -0.09(-2.20%)
Jan 27, 2020 4.180 4.210 4.070 4.100 80,576 -0.11(-2.61%)
Jan 24, 2020 4.020 4.225 4.020 4.210 50,800 +0.11(+2.68%)
Jan 23, 2020 4.290 4.290 4.040 4.100 61,486 -0.11(-2.61%)
Jan 22, 2020 4.445 4.445 4.180 4.210 45,968 -0.18(-4.10%)
Jan 21, 2020 4.470 4.470 4.223 4.390 67,085 -0.08(-1.79%)
Jan 17, 2020 4.540 4.540 4.370 4.470 59,600 -0.02(-0.45%)
Jan 16, 2020 4.520 4.590 4.391 4.490 46,750 -0.01(-0.22%)
Jan 15, 2020 4.510 4.590 4.240 4.500 52,925 +0.01(+0.22%)
Jan 14, 2020 4.510 4.520 4.420 4.490 47,781 +0.00(+0.00%)
Jan 13, 2020 4.430 4.500 4.420 4.490 36,084 +0.04(+0.90%)
Jan 10, 2020 4.300 4.480 4.288 4.450 33,400 +0.11(+2.53%)
Jan 09, 2020 4.320 4.380 4.210 4.340 88,139 +0.04(+0.93%)
Jan 08, 2020 4.300 4.515 4.280 4.300 43,787 -0.18(-4.02%)
Jan 07, 2020 4.410 4.500 4.350 4.480 55,291 +0.04(+0.90%)
Jan 06, 2020 4.400 4.540 4.400 4.440 55,891 -0.11(-2.42%)
Jan 03, 2020 4.730 4.730 4.400 4.550 79,800 -0.20(-4.21%)
Jan 02, 2020 4.970 4.970 4.730 4.750 10,057 -0.17(-3.46%)
Dec 31, 2019 4.920 5.020 4.770 4.920 33,800 +0.09(+1.86%)
Dec 30, 2019 4.740 4.910 4.660 4.830 55,670 +0.05(+1.05%)
Dec 27, 2019 4.820 4.830 4.680 4.780 51,000 +0.07(+1.49%)
Dec 26, 2019 4.660 4.807 4.600 4.710 88,287 +0.05(+1.07%)
Dec 24, 2019 4.730 4.810 4.600 4.660 27,600 +0.01(+0.22%)
Dec 23, 2019 4.670 4.720 4.540 4.650 41,208 +0.06(+1.31%)
Dec 20, 2019 4.490 4.640 4.490 4.590 138,900 +0.10(+2.23%)
Dec 19, 2019 4.530 4.590 4.450 4.490 28,400 -0.04(-0.88%)
Dec 18, 2019 4.560 4.600 4.460 4.530 12,875 +0.02(+0.44%)
Dec 17, 2019 4.550 4.651 4.450 4.510 32,092 -0.01(-0.22%)
Dec 16, 2019 4.510 4.560 4.490 4.520 17,614 +0.01(+0.22%)
Dec 13, 2019 4.620 4.620 4.400 4.510 41,400 -0.04(-0.88%)
Dec 12, 2019 4.520 4.940 4.500 4.550 21,002 +0.04(+0.89%)
Dec 11, 2019 4.280 4.540 4.250 4.510 67,068 +0.23(+5.37%)
Dec 10, 2019 4.200 4.300 4.070 4.280 83,252 +0.05(+1.18%)
Dec 09, 2019 4.220 4.281 3.946 4.230 69,566 -0.05(-1.17%)
Dec 06, 2019 4.330 4.330 4.250 4.280 256,400 +0.01(+0.23%)
Dec 05, 2019 4.238 4.300 4.238 4.270 8,781 -0.01(-0.23%)
Dec 04, 2019 4.250 4.300 4.200 4.280 37,806 +0.06(+1.42%)
Dec 03, 2019 4.200 4.270 4.140 4.220 15,689 -0.08(-1.86%)
Dec 02, 2019 4.390 4.400 4.160 4.300 36,410 -0.20(-4.44%)
Nov 29, 2019 4.410 4.558 4.410 4.500 9,400 +0.03(+0.67%)
Nov 27, 2019 4.465 4.515 4.450 4.470 31,600 -0.02(-0.45%)
Nov 26, 2019 4.380 4.570 4.365 4.490 23,792 +0.03(+0.67%)
Nov 25, 2019 4.648 4.662 4.460 4.460 45,274 -0.17(-3.67%)
Nov 22, 2019 4.680 4.700 4.600 4.630 10,800 -0.05(-1.07%)
Nov 21, 2019 4.700 4.700 4.630 4.680 13,211 -0.04(-0.85%)
Nov 20, 2019 4.800 4.920 4.700 4.720 45,077 -0.13(-2.68%)
Nov 19, 2019 4.800 4.920 4.730 4.850 24,291 +0.00(+0.00%)
Nov 18, 2019 4.720 4.860 4.720 4.850 6,608 +0.04(+0.83%)
Nov 15, 2019 4.790 4.850 4.600 4.810 30,900 +0.06(+1.26%)
Nov 14, 2019 4.850 4.920 4.700 4.750 19,711 -0.09(-1.86%)
Nov 13, 2019 4.962 4.962 4.840 4.840 8,100 -0.16(-3.20%)
Nov 12, 2019 4.850 5.040 4.770 5.000 16,796 +0.16(+3.31%)
Nov 11, 2019 4.850 4.970 4.830 4.840 10,286 -0.10(-2.02%)
Nov 08, 2019 5.000 5.019 4.860 4.940 7,100 -0.05(-1.00%)
Nov 07, 2019 4.940 5.050 4.870 4.990 22,774 +0.12(+2.46%)
Nov 06, 2019 4.930 4.980 4.760 4.870 25,587 -0.10(-2.01%)
Nov 05, 2019 5.020 5.028 4.910 4.970 8,421 -0.01(-0.20%)
Nov 04, 2019 5.060 5.130 4.980 4.980 58,567 -0.07(-1.39%)
Nov 01, 2019 5.060 5.170 4.960 5.050 52,900 +0.05(+1.00%)
Oct 31, 2019 4.700 5.020 4.620 5.000 24,653 +0.21(+4.38%)
Oct 30, 2019 5.010 5.010 4.660 4.790 37,460 -0.22(-4.39%)
Oct 29, 2019 4.880 5.070 4.850 5.010 14,818 +0.10(+2.04%)
Oct 28, 2019 4.870 4.980 4.810 4.910 19,002 +0.03(+0.61%)
Oct 25, 2019 4.820 5.150 4.800 4.880 19,900 +0.04(+0.83%)
Oct 24, 2019 4.880 5.000 4.820 4.840 28,033 -0.25(-4.91%)
Oct 23, 2019 5.030 5.140 5.010 5.090 4,858 +0.00(+0.00%)
Oct 22, 2019 5.320 6.000 5.050 5.090 13,800 -0.25(-4.68%)
Oct 21, 2019 5.360 5.370 5.270 5.340 13,672 +0.05(+0.95%)
Oct 18, 2019 5.290 5.340 5.180 5.290 11,600 -0.06(-1.12%)
Oct 17, 2019 5.330 5.400 5.291 5.350 18,951 -0.09(-1.65%)
Oct 16, 2019 5.570 5.780 5.301 5.440 11,331 -0.18(-3.20%)
Oct 15, 2019 5.750 5.750 5.350 5.620 28,709 +0.09(+1.63%)
Oct 14, 2019 5.520 5.680 5.450 5.530 14,936 -0.04(-0.72%)
Oct 11, 2019 5.620 5.670 5.530 5.570 34,100 +0.05(+0.91%)
Oct 10, 2019 5.580 5.590 5.320 5.520 22,244 -0.01(-0.18%)
Oct 09, 2019 5.460 5.630 5.460 5.530 20,484 +0.07(+1.28%)
Oct 08, 2019 5.420 5.600 5.200 5.460 13,995 -0.04(-0.73%)
Oct 07, 2019 5.505 5.585 5.060 5.500 19,044 +0.24(+4.56%)
Oct 04, 2019 4.990 5.280 4.990 5.260 16,600 +0.26(+5.20%)
Oct 03, 2019 4.860 5.000 4.820 5.000 27,161 +0.08(+1.63%)
Oct 02, 2019 4.860 5.090 4.790 4.920 37,683 -0.02(-0.40%)
Oct 01, 2019 5.340 5.340 4.870 4.940 55,706 -0.21(-4.08%)
Sep 30, 2019 5.010 5.290 5.010 5.150 39,622 +0.10(+1.98%)
Sep 27, 2019 5.430 5.430 4.990 5.050 61,900 -0.25(-4.72%)
Sep 26, 2019 5.420 6.310 5.270 5.300 37,237 -0.13(-2.39%)
Sep 25, 2019 5.380 5.510 5.330 5.430 36,734 +0.03(+0.56%)
Sep 24, 2019 5.270 5.550 5.220 5.400 31,090 -0.05(-0.92%)
Sep 23, 2019 5.480 5.640 5.435 5.450 62,128 -0.27(-4.72%)
Sep 20, 2019 5.640 5.860 5.490 5.720 89,600 +0.06(+1.06%)
Sep 19, 2019 5.570 6.000 5.460 5.660 32,212 +0.14(+2.54%)
Sep 18, 2019 5.350 5.540 5.340 5.520 31,527 +0.21(+3.95%)
Sep 17, 2019 5.490 5.520 5.060 5.310 41,060 -0.24(-4.32%)
Sep 16, 2019 5.470 5.710 5.460 5.550 28,359 +0.02(+0.36%)
Sep 13, 2019 5.840 6.010 5.410 5.530 82,000 -0.21(-3.66%)
Sep 12, 2019 5.960 5.960 5.600 5.740 73,159 -0.15(-2.55%)
Sep 11, 2019 6.080 6.350 5.870 5.890 57,057 -0.10(-1.67%)
Sep 10, 2019 5.640 6.010 5.580 5.990 36,827 +0.37(+6.58%)
Sep 09, 2019 5.580 5.730 5.380 5.620 40,352 +0.04(+0.72%)
Sep 06, 2019 5.450 5.690 4.856 5.580 27,700 +0.18(+3.33%)
Sep 05, 2019 5.370 5.620 5.181 5.400 59,110 +0.12(+2.27%)
Sep 04, 2019 5.290 5.410 5.100 5.280 31,685 +0.06(+1.15%)
Sep 03, 2019 5.540 5.550 5.130 5.220 27,887 -0.17(-3.15%)
Aug 30, 2019 4.940 5.460 4.940 5.390 42,800 +0.45(+9.11%)
Aug 29, 2019 4.890 5.145 4.890 4.940 67,507 +0.08(+1.65%)
Aug 28, 2019 4.510 5.120 4.510 4.860 160,701 +0.02(+0.41%)
Aug 27, 2019 5.030 5.135 4.830 4.840 74,238 -0.13(-2.62%)
Aug 26, 2019 5.100 5.215 4.830 4.970 74,743 -0.03(-0.60%)
Aug 23, 2019 4.960 5.050 4.760 5.000 105,600 +0.03(+0.60%)
Aug 22, 2019 5.070 5.070 4.820 4.970 128,794 -0.06(-1.19%)
Aug 21, 2019 5.100 5.330 4.900 5.030 94,663 +0.08(+1.62%)
Aug 20, 2019 4.940 5.025 4.810 4.950 96,854 -0.04(-0.80%)
Aug 19, 2019 5.180 5.220 4.810 4.990 42,516 -0.11(-2.16%)
Aug 16, 2019 5.200 5.370 5.070 5.100 47,400 -0.06(-1.16%)
Aug 15, 2019 5.110 5.270 5.080 5.160 35,261 +0.10(+1.98%)
Aug 14, 2019 5.230 5.445 5.060 5.060 44,352 -0.27(-5.07%)
Aug 13, 2019 5.250 5.350 5.180 5.330 24,047 +0.03(+0.57%)
Aug 12, 2019 5.310 5.350 5.040 5.300 34,119 +0.01(+0.19%)
Aug 09, 2019 5.330 5.400 5.015 5.290 47,900 -0.07(-1.31%)
Aug 08, 2019 5.310 5.390 5.210 5.360 33,038 +0.11(+2.10%)
Aug 07, 2019 5.130 5.320 4.670 5.250 36,706 +0.00(+0.00%)
Aug 06, 2019 5.410 5.530 5.120 5.250 49,187 -0.12(-2.23%)
Aug 05, 2019 5.400 5.660 5.280 5.370 77,199 -0.15(-2.72%)
Aug 02, 2019 5.390 5.730 5.390 5.520 52,800 +0.07(+1.28%)
Aug 01, 2019 5.570 5.830 5.400 5.450 33,915 -0.16(-2.85%)
Jul 31, 2019 6.400 6.400 5.220 5.610 98,732 -0.92(-14.09%)
Jul 30, 2019 6.480 6.800 6.120 6.530 36,685 -0.05(-0.76%)
Jul 29, 2019 6.900 7.030 6.510 6.580 24,439 -0.05(-0.75%)
Jul 26, 2019 6.330 6.770 6.030 6.630 23,000 +0.34(+5.41%)
Jul 25, 2019 6.510 6.560 6.290 6.290 15,219 -0.33(-4.98%)
Jul 24, 2019 6.490 6.800 6.490 6.620 14,857 +0.07(+1.07%)
Jul 23, 2019 6.390 6.910 6.310 6.550 12,783 +0.23(+3.64%)
Jul 22, 2019 6.400 6.630 6.320 6.320 9,807 -0.18(-2.77%)
Jul 19, 2019 6.470 6.630 5.853 6.500 17,300 -0.04(-0.61%)
Jul 18, 2019 6.550 6.570 6.400 6.540 11,544 -0.07(-1.06%)
Jul 17, 2019 7.050 7.300 6.550 6.610 20,796 -0.45(-6.37%)
Jul 16, 2019 6.830 7.170 6.620 7.060 15,574 +0.22(+3.22%)
Jul 15, 2019 6.940 6.940 6.700 6.840 36,640 -0.10(-1.44%)
Jul 12, 2019 6.910 7.060 6.670 6.940 23,100 -0.05(-0.72%)
Jul 11, 2019 6.900 6.990 6.830 6.990 16,756 +0.00(+0.00%)
Jul 10, 2019 7.060 7.100 6.850 6.990 17,373 -0.01(-0.14%)
Jul 09, 2019 7.140 7.140 6.690 7.000 29,966 +0.10(+1.45%)
Jul 08, 2019 6.420 7.070 6.270 6.900 35,421 +0.13(+1.92%)
Jul 05, 2019 6.700 6.860 6.213 6.770 11,300 +0.07(+1.04%)
Jul 03, 2019 6.890 7.110 6.570 6.700 10,200 -0.21(-3.04%)
Jul 02, 2019 6.650 7.000 6.300 6.910 32,377 +0.16(+2.37%)
Jul 01, 2019 6.740 7.370 6.590 6.750 33,290 +0.03(+0.45%)
Jun 28, 2019 6.440 6.750 6.440 6.720 91,400 +0.29(+4.51%)
Jun 27, 2019 5.890 6.440 5.750 6.430 136,204 +0.55(+9.35%)
Jun 26, 2019 6.030 6.080 5.800 5.880 66,564 -0.24(-3.92%)
Jun 25, 2019 5.780 6.240 5.780 6.120 338,101 +0.27(+4.62%)
Jun 24, 2019 5.790 6.000 5.790 5.850 59,568 -0.15(-2.50%)
Jun 21, 2019 6.240 6.240 5.800 6.000 78,200 -0.32(-5.06%)
Jun 20, 2019 6.360 6.540 6.310 6.320 13,144 -0.04(-0.63%)
Jun 19, 2019 6.530 6.700 5.839 6.360 12,601 -0.22(-3.34%)
Jun 18, 2019 6.730 6.780 6.270 6.580 12,935 -0.07(-1.05%)
Jun 17, 2019 6.720 6.940 6.480 6.650 14,790 -0.04(-0.60%)
Jun 14, 2019 6.800 7.050 6.640 6.690 20,800 -0.39(-5.51%)
Jun 13, 2019 6.800 7.110 6.800 7.080 10,190 +0.34(+5.04%)
Jun 12, 2019 6.790 6.980 6.700 6.740 10,350 -0.07(-1.03%)
Jun 11, 2019 6.980 6.980 6.620 6.810 20,820 -0.07(-1.02%)
Jun 10, 2019 6.710 7.020 6.670 6.880 8,938 +0.16(+2.38%)
Jun 07, 2019 6.410 6.960 6.030 6.720 21,400 +0.33(+5.16%)
Jun 06, 2019 6.440 6.980 6.390 6.390 30,954 -0.08(-1.24%)
Jun 05, 2019 6.750 6.810 6.400 6.470 35,730 -0.32(-4.71%)
Jun 04, 2019 6.570 7.000 6.570 6.790 17,647 +0.15(+2.26%)
Jun 03, 2019 6.490 6.760 6.410 6.640 28,439 +0.11(+1.68%)
May 31, 2019 6.570 6.630 6.420 6.530 12,800 -0.10(-1.51%)
May 30, 2019 6.700 6.770 6.560 6.630 30,222 -0.10(-1.49%)
May 29, 2019 6.900 6.920 6.710 6.730 70,989 -0.21(-3.03%)
May 28, 2019 7.010 7.180 6.920 6.940 24,994 -0.13(-1.84%)
May 24, 2019 6.960 7.120 6.900 7.070 87,600 +0.16(+2.32%)
May 23, 2019 6.990 7.120 6.900 6.910 66,546 -0.19(-2.68%)
May 22, 2019 7.160 7.220 7.050 7.100 33,485 -0.06(-0.84%)
May 21, 2019 7.190 7.250 7.095 7.160 28,848 -0.04(-0.56%)
May 20, 2019 7.250 7.290 7.010 7.200 29,902 -0.05(-0.69%)
May 17, 2019 7.280 7.340 7.250 7.250 16,000 -0.09(-1.23%)
May 16, 2019 7.360 7.430 7.300 7.340 13,802 -0.02(-0.27%)
May 15, 2019 7.320 7.530 7.320 7.360 11,777 -0.03(-0.41%)
May 14, 2019 7.260 7.450 7.260 7.390 50,999 +0.14(+1.93%)
May 13, 2019 7.490 7.490 7.250 7.250 21,265 -0.33(-4.35%)
May 10, 2019 7.630 7.630 7.510 7.580 11,200 +0.10(+1.34%)
May 09, 2019 7.750 7.811 7.450 7.480 51,721 -0.22(-2.86%)
May 08, 2019 7.690 7.824 7.437 7.700 39,447 +0.08(+1.05%)
May 07, 2019 7.430 7.750 7.400 7.620 37,197 +0.09(+1.20%)
May 06, 2019 7.750 7.750 7.520 7.530 7,670 -0.17(-2.21%)
May 03, 2019 7.940 8.040 7.660 7.700 30,300 -0.26(-3.27%)
May 02, 2019 7.980 8.075 7.860 7.960 44,419 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.