Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.300 6.470 6.160 6.430 150,470 +0.13(+2.06%)
Apr 29, 2014 5.950 6.450 5.950 6.300 222,786 -0.22(-3.37%)
Apr 28, 2014 6.440 6.650 6.359 6.520 94,937 +0.11(+1.72%)
Apr 25, 2014 6.450 6.500 6.410 6.410 102,672 -0.09(-1.38%)
Apr 24, 2014 6.580 6.580 6.450 6.500 32,054 -0.06(-0.91%)
Apr 23, 2014 6.610 6.670 6.480 6.560 75,111 -0.09(-1.35%)
Apr 22, 2014 6.610 6.740 6.560 6.650 48,010 +0.04(+0.61%)
Apr 21, 2014 6.480 6.610 6.300 6.610 206,039 +0.10(+1.54%)
Apr 17, 2014 6.380 6.510 6.510 6.510 46,400 +0.10(+1.56%)
Apr 16, 2014 6.250 6.420 6.230 6.410 127,229 +0.18(+2.89%)
Apr 15, 2014 6.330 6.340 6.120 6.230 276,778 -0.09(-1.42%)
Apr 14, 2014 6.380 6.380 6.200 6.320 64,547 +0.02(+0.32%)
Apr 11, 2014 6.290 6.370 6.280 6.300 69,497 -0.06(-0.94%)
Apr 10, 2014 6.520 6.575 6.275 6.360 116,481 -0.19(-2.90%)
Apr 09, 2014 6.510 6.580 6.450 6.550 45,750 +0.08(+1.24%)
Apr 08, 2014 6.530 6.650 6.430 6.470 87,948 -0.03(-0.46%)
Apr 07, 2014 6.600 6.650 6.442 6.500 97,939 -0.13(-1.96%)
Apr 04, 2014 6.710 6.710 6.570 6.630 142,410 -0.02(-0.30%)
Apr 03, 2014 6.660 6.749 6.620 6.650 110,674 -0.05(-0.75%)
Apr 02, 2014 6.740 6.772 6.620 6.700 113,571 -0.05(-0.74%)
Apr 01, 2014 6.900 6.900 6.700 6.750 127,679 -0.18(-2.60%)
Mar 31, 2014 6.680 7.080 6.680 6.930 296,779 +0.26(+3.90%)
Mar 28, 2014 6.650 6.916 6.620 6.670 108,972 +0.05(+0.76%)
Mar 27, 2014 6.770 6.855 6.590 6.620 96,504 -0.13(-1.93%)
Mar 26, 2014 7.070 7.110 6.720 6.750 103,419 -0.25(-3.57%)
Mar 25, 2014 7.120 7.180 6.990 7.000 132,908 -0.07(-0.99%)
Mar 24, 2014 7.140 7.240 6.980 7.070 234,828 -0.04(-0.56%)
Mar 21, 2014 7.020 7.110 7.010 7.110 299,391 +0.09(+1.28%)
Mar 20, 2014 7.000 7.040 6.970 7.020 100,247 +0.01(+0.14%)
Mar 19, 2014 7.040 7.090 6.988 7.010 58,411 -0.01(-0.14%)
Mar 18, 2014 6.950 7.040 6.930 7.020 59,708 +0.07(+1.01%)
Mar 17, 2014 6.980 6.980 6.900 6.950 91,080 +0.03(+0.43%)
Mar 14, 2014 6.870 6.980 6.830 6.920 122,596 +0.07(+1.02%)
Mar 13, 2014 6.980 7.000 6.770 6.850 106,100 -0.14(-2.00%)
Mar 12, 2014 7.000 7.034 6.870 6.990 89,459 -0.02(-0.29%)
Mar 11, 2014 7.040 7.100 6.940 7.010 206,633 -0.05(-0.71%)
Mar 10, 2014 6.850 7.070 6.610 7.060 241,593 +0.18(+2.62%)
Mar 07, 2014 6.460 6.950 6.460 6.880 301,894 +0.49(+7.67%)
Mar 06, 2014 6.380 6.540 6.330 6.390 99,810 -0.01(-0.16%)
Mar 05, 2014 6.330 6.430 6.220 6.400 131,131 +0.02(+0.31%)
Mar 04, 2014 6.200 6.460 6.130 6.380 243,523 +0.27(+4.42%)
Mar 03, 2014 5.950 6.250 5.824 6.110 171,072 +0.07(+1.16%)
Feb 28, 2014 6.070 6.180 6.010 6.040 178,722 +0.00(+0.00%)
Feb 27, 2014 6.120 6.165 6.030 6.040 153,682 -0.13(-2.11%)
Feb 26, 2014 6.160 6.230 6.105 6.170 121,341 -0.02(-0.32%)
Feb 25, 2014 6.260 6.270 5.950 6.190 1,103,252 -0.20(-3.13%)
Feb 24, 2014 6.410 6.520 6.350 6.390 163,325 -0.07(-1.08%)
Feb 21, 2014 6.560 6.570 6.390 6.460 120,217 +0.01(+0.16%)
Feb 20, 2014 6.430 6.500 6.350 6.450 180,019 -0.01(-0.15%)
Feb 19, 2014 6.650 6.650 6.430 6.460 67,421 -0.19(-2.86%)
Feb 18, 2014 6.720 6.730 6.600 6.650 101,463 -0.03(-0.45%)
Feb 14, 2014 6.690 6.680 6.680 6.680 46,000 +0.01(+0.15%)
Feb 13, 2014 6.560 6.710 6.460 6.670 80,245 +0.09(+1.37%)
Feb 12, 2014 6.580 6.610 6.460 6.580 60,858 -0.02(-0.30%)
Feb 11, 2014 6.510 6.610 6.380 6.600 88,097 +0.12(+1.85%)
Feb 10, 2014 6.420 6.510 6.290 6.480 176,485 +0.03(+0.47%)
Feb 07, 2014 6.420 6.520 6.320 6.450 103,763 +0.03(+0.47%)
Feb 06, 2014 6.420 6.520 6.345 6.420 304,476 +0.07(+1.10%)
Feb 05, 2014 6.400 6.450 6.200 6.350 94,199 -0.11(-1.70%)
Feb 04, 2014 6.480 6.480 6.360 6.460 120,481 -0.02(-0.31%)
Feb 03, 2014 6.660 6.660 6.370 6.480 137,430 -0.18(-2.70%)
Jan 31, 2014 6.760 6.830 6.610 6.660 89,303 -0.20(-2.92%)
Jan 30, 2014 6.650 6.930 6.570 6.860 102,675 +0.24(+3.63%)
Jan 29, 2014 6.600 6.710 6.580 6.620 70,834 -0.06(-0.90%)
Jan 28, 2014 6.820 6.820 6.550 6.680 192,546 -0.09(-1.33%)
Jan 27, 2014 7.080 7.080 6.750 6.770 119,967 -0.27(-3.84%)
Jan 24, 2014 7.150 7.200 6.900 7.040 126,107 -0.17(-2.36%)
Jan 23, 2014 7.150 7.210 7.050 7.210 109,008 +0.02(+0.28%)
Jan 22, 2014 7.060 7.210 7.040 7.190 152,137 +0.11(+1.55%)
Jan 21, 2014 7.160 7.162 6.997 7.080 126,155 -0.08(-1.12%)
Jan 17, 2014 7.250 7.160 7.160 7.160 122,700 -0.08(-1.10%)
Jan 16, 2014 7.300 7.330 7.200 7.240 66,839 -0.03(-0.41%)
Jan 15, 2014 7.270 7.330 7.250 7.270 36,927 +0.00(+0.00%)
Jan 14, 2014 7.300 7.330 7.230 7.270 50,845 +0.00(+0.00%)
Jan 13, 2014 7.320 7.420 7.200 7.270 204,619 -0.04(-0.55%)
Jan 10, 2014 7.300 7.330 7.250 7.310 89,300 +0.04(+0.55%)
Jan 09, 2014 7.230 7.317 7.220 7.270 147,501 +0.03(+0.41%)
Jan 08, 2014 7.270 7.320 7.170 7.240 130,865 -0.06(-0.82%)
Jan 07, 2014 7.150 7.350 7.090 7.300 296,585 +0.20(+2.82%)
Jan 06, 2014 6.620 7.150 6.560 7.100 766,883 +0.55(+8.40%)
Jan 03, 2014 6.610 6.670 6.400 6.550 882,378 -0.08(-1.21%)
Jan 02, 2014 6.670 6.670 6.570 6.630 162,178 -0.09(-1.34%)
Dec 31, 2013 6.750 6.720 6.720 6.720 61,900 -0.03(-0.44%)
Dec 30, 2013 6.720 6.750 6.670 6.750 68,712 +0.01(+0.15%)
Dec 27, 2013 6.660 6.750 6.565 6.740 92,769 +0.11(+1.66%)
Dec 26, 2013 6.700 6.720 6.580 6.630 73,931 -0.07(-1.04%)
Dec 24, 2013 6.620 6.700 6.510 6.700 27,206 +0.11(+1.67%)
Dec 23, 2013 6.560 6.600 6.405 6.590 69,079 +0.07(+1.07%)
Dec 20, 2013 6.500 6.540 6.330 6.520 242,129 +0.03(+0.46%)
Dec 19, 2013 6.590 6.600 6.480 6.490 53,440 -0.10(-1.52%)
Dec 18, 2013 6.610 6.610 6.260 6.590 107,800 +0.00(+0.00%)
Dec 17, 2013 6.670 6.670 6.470 6.590 116,066 -0.06(-0.90%)
Dec 16, 2013 6.590 6.670 6.470 6.650 66,537 +0.11(+1.68%)
Dec 13, 2013 6.550 6.570 6.480 6.540 57,049 +0.01(+0.15%)
Dec 12, 2013 6.480 6.560 6.450 6.530 157,049 +0.04(+0.62%)
Dec 11, 2013 6.550 6.550 6.460 6.490 131,453 -0.06(-0.92%)
Dec 10, 2013 6.430 6.570 6.430 6.550 121,601 +0.12(+1.87%)
Dec 09, 2013 6.500 6.500 6.370 6.430 180,573 -0.07(-1.08%)
Dec 06, 2013 6.500 6.550 6.490 6.500 0 +0.02(+0.31%)
Dec 05, 2013 6.490 6.500 6.400 6.480 0 -0.01(-0.15%)
Dec 04, 2013 6.520 6.540 6.420 6.490 0 -0.03(-0.46%)
Dec 03, 2013 6.540 6.610 6.450 6.520 0 -0.05(-0.76%)
Dec 02, 2013 6.560 6.570 6.440 6.570 108,832 -0.01(-0.15%)
Nov 29, 2013 6.600 6.600 6.530 6.580 0 -0.02(-0.30%)
Nov 27, 2013 6.520 6.620 6.400 6.600 0 +0.06(+0.92%)
Nov 26, 2013 6.490 6.579 6.480 6.540 0 +0.04(+0.62%)
Nov 25, 2013 6.530 6.670 6.350 6.500 164,016 -0.04(-0.61%)
Nov 22, 2013 6.620 6.640 6.530 6.540 0 -0.06(-0.91%)
Nov 21, 2013 6.550 6.620 6.530 6.600 218,296 +0.08(+1.23%)
Nov 20, 2013 6.500 6.570 6.450 6.520 0 +0.03(+0.46%)
Nov 19, 2013 6.350 6.550 6.330 6.490 226,822 +0.12(+1.88%)
Nov 18, 2013 7.090 7.090 6.020 6.370 1,451,894 -0.83(-11.53%)
Nov 15, 2013 7.120 7.270 7.120 7.200 0 +0.04(+0.56%)
Nov 14, 2013 7.300 7.300 7.100 7.160 75,174 -0.11(-1.51%)
Nov 12, 2013 7.180 7.345 7.150 7.270 0 +0.05(+0.69%)
Nov 11, 2013 7.250 7.250 7.060 7.220 0 +0.01(+0.14%)
Nov 08, 2013 7.190 7.330 7.160 7.210 0 +0.01(+0.14%)
Nov 07, 2013 7.250 7.250 7.185 7.200 117,214 -0.04(-0.55%)
Nov 06, 2013 7.270 7.440 7.210 7.240 80,108 -0.01(-0.14%)
Nov 05, 2013 7.500 7.580 7.250 7.250 0 -0.25(-3.33%)
Nov 04, 2013 7.250 7.650 7.210 7.500 383,927 +0.29(+4.02%)
Nov 01, 2013 7.180 7.250 7.050 7.210 0 +0.03(+0.42%)
Oct 31, 2013 7.210 7.310 7.170 7.180 0 -0.07(-0.97%)
Oct 30, 2013 7.430 7.510 7.200 7.250 154,039 -0.20(-2.68%)
Oct 29, 2013 7.000 7.760 7.000 7.450 0 +0.85(+12.88%)
Oct 28, 2013 6.480 6.640 6.480 6.600 0 +0.09(+1.38%)
Oct 25, 2013 6.550 6.550 6.450 6.510 0 +0.00(+0.00%)
Oct 24, 2013 6.500 6.612 6.410 6.510 85,044 +0.01(+0.15%)
Oct 23, 2013 6.480 6.550 6.420 6.500 0 -0.01(-0.15%)
Oct 22, 2013 6.570 6.580 6.470 6.510 96,527 -0.01(-0.15%)
Oct 21, 2013 6.580 6.600 6.470 6.520 155,911 -0.06(-0.91%)
Oct 18, 2013 6.490 6.610 6.450 6.580 123,674 +0.12(+1.86%)
Oct 17, 2013 6.340 6.480 6.340 6.460 221,577 +0.11(+1.73%)
Oct 16, 2013 6.470 6.490 6.340 6.350 53,699 -0.10(-1.55%)
Oct 15, 2013 6.430 6.486 6.360 6.450 54,270 +0.01(+0.16%)
Oct 14, 2013 6.250 6.490 6.140 6.440 92,964 +0.19(+3.04%)
Oct 11, 2013 6.100 6.250 6.080 6.250 0 +0.12(+1.96%)
Oct 10, 2013 6.080 6.200 6.065 6.130 58,911 +0.12(+2.00%)
Oct 09, 2013 5.890 6.120 5.890 6.010 0 +0.09(+1.52%)
Oct 08, 2013 6.040 6.070 5.900 5.920 92,012 -0.12(-1.99%)
Oct 07, 2013 6.010 6.100 6.010 6.040 0 -0.03(-0.49%)
Oct 04, 2013 6.040 6.120 6.030 6.070 0 +0.01(+0.17%)
Oct 03, 2013 6.150 6.150 5.930 6.060 0 -0.08(-1.30%)
Oct 02, 2013 6.210 6.230 6.080 6.140 64,154 -0.09(-1.44%)
Oct 01, 2013 6.240 6.270 6.200 6.230 88,789 -0.14(-2.20%)
Sep 27, 2013 6.320 6.400 6.225 6.370 0 +0.00(+0.00%)
Sep 26, 2013 6.330 6.390 6.230 6.370 41,253 +0.04(+0.63%)
Sep 25, 2013 6.360 6.440 6.290 6.330 55,912 +0.00(+0.00%)
Sep 24, 2013 6.380 6.450 6.300 6.330 69,136 -0.06(-0.94%)
Sep 23, 2013 6.430 6.650 6.170 6.390 59,993 -0.04(-0.62%)
Sep 20, 2013 6.550 6.650 6.340 6.430 0 -0.12(-1.83%)
Sep 19, 2013 6.670 6.670 6.441 6.550 21,572 -0.09(-1.36%)
Sep 18, 2013 6.570 6.730 6.490 6.640 0 +0.06(+0.91%)
Sep 17, 2013 6.530 6.600 6.510 6.580 0 +0.05(+0.77%)
Sep 16, 2013 6.510 6.580 6.480 6.530 0 +0.02(+0.31%)
Sep 13, 2013 6.540 6.550 6.430 6.510 0 +0.00(+0.00%)
Sep 12, 2013 6.680 6.680 6.460 6.510 0 +0.01(+0.15%)
Sep 11, 2013 6.480 6.544 6.440 6.500 0 +0.02(+0.31%)
Sep 10, 2013 6.370 6.500 6.310 6.480 35,083 +0.11(+1.73%)
Sep 09, 2013 6.220 6.380 6.190 6.370 0 +0.15(+2.41%)
Sep 06, 2013 6.240 6.300 6.050 6.220 0 +0.01(+0.16%)
Sep 05, 2013 6.220 6.290 6.170 6.210 51,745 +0.01(+0.16%)
Sep 04, 2013 6.080 6.200 6.080 6.200 0 +0.12(+1.97%)
Sep 03, 2013 6.110 6.180 6.040 6.080 0 +0.01(+0.16%)
Aug 30, 2013 6.160 6.190 6.000 6.070 0 -0.11(-1.78%)
Aug 29, 2013 5.960 6.180 5.960 6.180 35,634 +0.20(+3.34%)
Aug 28, 2013 5.960 6.000 5.950 5.980 0 +0.03(+0.50%)
Aug 27, 2013 5.970 5.980 5.950 5.950 68,709 -0.07(-1.16%)
Aug 26, 2013 6.022 6.030 5.950 6.020 0 +0.01(+0.17%)
Aug 23, 2013 6.000 6.030 5.960 6.010 0 +0.00(+0.00%)
Aug 22, 2013 5.990 6.040 5.970 6.010 27,493 +0.02(+0.33%)
Aug 21, 2013 5.970 6.040 5.950 5.990 0 -0.01(-0.17%)
Aug 20, 2013 6.000 6.080 5.990 6.000 50,407 +0.00(+0.00%)
Aug 19, 2013 5.930 6.060 5.930 6.000 40,056 -0.01(-0.17%)
Aug 16, 2013 5.980 6.060 5.940 6.010 0 +0.01(+0.17%)
Aug 15, 2013 6.020 6.060 5.970 6.000 62,962 -0.08(-1.32%)
Aug 14, 2013 6.060 6.090 5.985 6.080 46,858 -0.01(-0.16%)
Aug 13, 2013 6.080 6.110 6.045 6.090 26,444 -0.02(-0.33%)
Aug 12, 2013 6.080 6.110 6.055 6.110 51,874 +0.01(+0.16%)
Aug 09, 2013 6.120 6.180 6.060 6.100 65,426 -0.05(-0.81%)
Aug 08, 2013 6.110 6.150 6.080 6.150 70,143 +0.07(+1.15%)
Aug 07, 2013 6.100 6.130 6.050 6.080 104,213 -0.05(-0.82%)
Aug 06, 2013 6.160 6.190 6.080 6.130 69,592 -0.06(-0.97%)
Aug 05, 2013 6.220 6.220 6.110 6.190 86,949 +0.01(+0.16%)
Aug 02, 2013 6.130 6.190 6.110 6.180 22,509 +0.02(+0.32%)
Aug 01, 2013 6.210 6.210 6.110 6.160 69,895 -0.04(-0.65%)
Jul 31, 2013 6.100 6.300 6.080 6.200 0 +0.03(+0.49%)
Jul 30, 2013 6.070 6.250 6.000 6.170 0 +0.17(+2.83%)
Jul 29, 2013 6.040 6.130 5.960 6.000 0 -0.02(-0.33%)
Jul 26, 2013 5.970 6.030 5.900 6.020 0 -0.01(-0.17%)
Jul 25, 2013 5.800 6.040 5.780 6.030 0 +0.21(+3.61%)
Jul 24, 2013 6.040 6.080 5.620 5.820 0 -0.12(-2.02%)
Jul 23, 2013 6.000 6.030 5.900 5.940 0 -0.07(-1.16%)
Jul 22, 2013 5.780 6.100 5.860 6.010 0 +0.15(+2.56%)
Jul 19, 2013 5.820 5.870 5.780 5.860 0 +0.05(+0.86%)
Jul 18, 2013 5.760 5.910 5.760 5.810 0 +0.07(+1.22%)
Jul 17, 2013 5.690 5.780 5.610 5.740 168,892 +0.05(+0.88%)
Jul 16, 2013 5.630 5.720 5.580 5.690 0 +0.05(+0.89%)
Jul 15, 2013 5.600 5.690 5.560 5.640 0 +0.05(+0.89%)
Jul 12, 2013 5.640 5.780 5.560 5.590 0 +0.04(+0.72%)
Jul 11, 2013 5.470 5.570 5.470 5.550 0 +0.06(+1.09%)
Jul 10, 2013 5.430 5.500 5.430 5.490 0 +0.03(+0.55%)
Jul 09, 2013 5.430 5.500 5.380 5.460 0 +0.03(+0.55%)
Jul 08, 2013 5.470 5.500 5.350 5.430 0 -0.08(-1.45%)
Jul 05, 2013 5.570 5.570 5.411 5.510 0 -0.02(-0.36%)
Jul 03, 2013 5.510 5.560 5.460 5.530 0 -0.01(-0.18%)
Jul 02, 2013 5.470 5.550 5.470 5.540 0 +0.05(+0.91%)
Jul 01, 2013 5.500 5.530 5.430 5.490 0 +0.00(+0.00%)
Jun 28, 2013 5.500 5.530 5.380 5.490 1,390,904 +0.01(+0.18%)
Jun 27, 2013 5.530 5.590 5.450 5.480 0 +0.01(+0.18%)
Jun 26, 2013 5.490 5.560 5.420 5.470 0 -0.01(-0.18%)
Jun 25, 2013 5.540 5.540 5.450 5.480 0 -0.06(-1.08%)
Jun 24, 2013 5.490 5.580 5.470 5.540 0 -0.04(-0.72%)
Jun 21, 2013 5.520 5.660 5.500 5.580 112,084 +0.05(+0.90%)
Jun 20, 2013 5.520 5.630 5.490 5.530 0 -0.04(-0.72%)
Jun 19, 2013 5.560 5.670 5.510 5.570 0 -0.01(-0.18%)
Jun 18, 2013 5.570 5.610 5.505 5.580 0 +0.03(+0.54%)
Jun 17, 2013 5.440 5.620 5.380 5.550 0 +0.12(+2.21%)
Jun 14, 2013 5.480 5.480 5.370 5.430 0 -0.05(-0.91%)
Jun 13, 2013 5.370 5.480 5.340 5.480 39,054 +0.09(+1.67%)
Jun 12, 2013 5.290 5.470 5.270 5.390 48,526 +0.03(+0.56%)
Jun 11, 2013 5.420 5.420 5.320 5.360 6,303 -0.07(-1.29%)
Jun 10, 2013 5.490 5.490 5.380 5.430 0 -0.04(-0.73%)
Jun 07, 2013 5.440 5.480 5.370 5.470 0 +0.07(+1.30%)
Jun 06, 2013 5.400 5.430 5.350 5.400 37,973 +0.00(+0.00%)
Jun 05, 2013 5.420 5.470 5.310 5.400 0 -0.07(-1.28%)
Jun 04, 2013 5.590 5.700 5.390 5.470 0 -0.13(-2.32%)
Jun 03, 2013 5.570 5.650 5.430 5.600 104,016 +0.12(+2.19%)
May 31, 2013 5.450 5.540 5.440 5.480 59,744 +0.00(+0.00%)
May 30, 2013 5.400 5.520 5.400 5.480 46,144 -0.01(-0.18%)
May 29, 2013 5.640 5.640 5.440 5.490 46,749 -0.19(-3.35%)
May 28, 2013 5.530 5.690 5.480 5.680 44,935 +0.19(+3.46%)
May 24, 2013 5.460 5.520 5.420 5.490 0 +0.03(+0.55%)
May 23, 2013 5.350 5.480 5.230 5.460 0 +0.09(+1.68%)
May 22, 2013 5.570 5.700 5.330 5.370 0 -0.18(-3.24%)
May 21, 2013 5.390 5.555 5.380 5.550 0 +0.14(+2.59%)
May 20, 2013 5.460 5.580 5.380 5.410 0 -0.09(-1.64%)
May 17, 2013 5.540 5.600 5.430 5.500 0 -0.04(-0.72%)
May 16, 2013 5.370 5.550 5.370 5.540 45,596 +0.15(+2.78%)
May 15, 2013 5.470 5.490 5.270 5.390 0 +0.01(+0.19%)
May 13, 2013 5.340 5.390 5.330 5.380 0 +0.03(+0.56%)
May 10, 2013 5.400 5.430 5.260 5.350 0 -0.07(-1.29%)
May 09, 2013 5.400 5.420 5.281 5.420 0 +0.05(+0.93%)
May 08, 2013 5.440 5.440 5.300 5.370 0 -0.09(-1.65%)
May 07, 2013 5.370 5.480 5.320 5.460 0 +0.08(+1.49%)
May 06, 2013 5.350 5.380 5.290 5.380 0 +0.01(+0.19%)
May 03, 2013 5.520 5.470 5.350 5.370 0 -0.10(-1.83%)
May 02, 2013 5.370 5.480 5.300 5.470 0 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.