Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.550 5.630 5.160 5.590 0 +0.00(+0.00%)
Apr 29, 2013 5.540 5.660 5.470 5.590 213,258 +0.02(+0.36%)
Apr 26, 2013 5.510 5.620 5.500 5.570 150,799 +0.07(+1.27%)
Apr 25, 2013 5.540 5.570 5.400 5.500 192,514 -0.05(-0.90%)
Apr 24, 2013 5.550 5.610 5.450 5.550 191,780 +0.00(+0.00%)
Apr 23, 2013 5.430 5.650 5.350 5.550 198,189 +0.17(+3.16%)
Apr 22, 2013 5.490 5.490 5.120 5.380 338,756 +0.14(+2.77%)
Apr 19, 2013 5.000 5.490 4.800 5.235 1,365,949 -1.00(-15.97%)
Apr 18, 2013 6.220 6.250 6.150 6.230 73,333 +0.03(+0.48%)
Apr 17, 2013 6.270 6.310 6.050 6.200 55,969 -0.12(-1.90%)
Apr 16, 2013 6.270 6.355 6.240 6.320 42,741 +0.13(+2.10%)
Apr 15, 2013 6.290 6.360 6.100 6.190 84,586 -0.14(-2.21%)
Apr 12, 2013 6.480 6.540 6.210 6.330 90,125 -0.18(-2.76%)
Apr 11, 2013 6.906 6.906 6.470 6.510 296,068 -0.44(-6.33%)
Apr 10, 2013 6.710 6.980 6.690 6.950 42,198 +0.18(+2.66%)
Apr 09, 2013 6.750 6.830 6.680 6.770 59,970 +0.01(+0.15%)
Apr 08, 2013 6.810 6.970 6.690 6.760 51,582 +0.07(+1.05%)
Apr 05, 2013 6.710 6.720 6.590 6.690 26,986 -0.09(-1.33%)
Apr 04, 2013 6.620 6.860 6.600 6.780 35,103 +0.14(+2.11%)
Apr 03, 2013 6.780 6.820 6.610 6.640 60,645 -0.15(-2.21%)
Apr 02, 2013 6.750 6.860 6.690 6.790 30,912 +0.04(+0.59%)
Apr 01, 2013 6.970 7.010 6.690 6.750 109,552 -0.20(-2.88%)
Mar 28, 2013 7.040 7.040 6.860 6.950 151,028 -0.07(-1.00%)
Mar 27, 2013 7.070 7.110 6.950 7.020 61,776 -0.09(-1.27%)
Mar 26, 2013 7.170 7.170 7.080 7.110 155,256 -0.03(-0.42%)
Mar 25, 2013 7.200 7.200 7.070 7.140 130,805 -0.01(-0.14%)
Mar 22, 2013 7.150 7.300 7.090 7.150 31,863 -0.01(-0.14%)
Mar 21, 2013 7.070 7.260 7.070 7.160 56,588 +0.04(+0.56%)
Mar 20, 2013 7.230 7.290 7.070 7.120 213,841 -0.07(-0.97%)
Mar 19, 2013 7.200 7.270 7.150 7.190 20,791 -0.02(-0.28%)
Mar 18, 2013 7.050 7.210 7.050 7.210 55,069 +0.10(+1.41%)
Mar 15, 2013 7.220 7.220 7.060 7.110 323,590 -0.08(-1.11%)
Mar 14, 2013 7.100 7.200 7.060 7.190 45,658 +0.05(+0.70%)
Mar 13, 2013 7.100 7.250 7.060 7.140 44,685 +0.03(+0.42%)
Mar 12, 2013 7.070 7.130 6.985 7.110 433,745 +0.01(+0.14%)
Mar 11, 2013 7.030 7.110 6.910 7.100 67,857 +0.04(+0.57%)
Mar 08, 2013 6.800 7.140 6.740 7.060 185,008 +0.34(+5.06%)
Mar 07, 2013 6.560 6.740 6.550 6.720 99,701 +0.16(+2.44%)
Mar 06, 2013 6.560 6.600 6.480 6.560 63,564 +0.03(+0.46%)
Mar 05, 2013 6.500 6.554 6.460 6.530 213,131 +0.03(+0.46%)
Mar 04, 2013 6.530 6.550 6.440 6.500 220,624 -0.02(-0.31%)
Mar 01, 2013 6.440 6.540 5.840 6.520 223,361 +0.02(+0.31%)
Feb 28, 2013 6.560 6.580 6.480 6.500 58,157 -0.04(-0.61%)
Feb 27, 2013 6.590 6.640 6.510 6.540 115,399 -0.03(-0.46%)
Feb 26, 2013 6.660 6.800 6.530 6.570 362,103 -0.32(-4.64%)
Feb 22, 2013 6.800 6.890 6.710 6.890 34,267 +0.14(+2.07%)
Feb 21, 2013 6.820 6.900 6.730 6.750 100,309 -0.05(-0.74%)
Feb 20, 2013 6.940 6.980 6.790 6.800 131,826 -0.12(-1.73%)
Feb 19, 2013 6.940 7.020 6.860 6.920 169,696 -0.05(-0.72%)
Feb 15, 2013 7.000 7.000 6.860 6.970 177,042 +0.00(+0.00%)
Feb 14, 2013 7.000 7.010 6.960 6.970 65,575 -0.03(-0.43%)
Feb 13, 2013 6.990 7.030 6.950 7.000 44,912 +0.02(+0.29%)
Feb 12, 2013 6.990 7.030 6.960 6.980 45,069 -0.02(-0.29%)
Feb 11, 2013 6.940 7.000 6.900 7.000 28,073 +0.04(+0.57%)
Feb 08, 2013 6.790 7.000 6.780 6.960 63,755 +0.17(+2.50%)
Feb 07, 2013 6.830 6.830 6.690 6.790 62,360 -0.02(-0.29%)
Feb 06, 2013 6.710 6.830 6.690 6.810 78,040 +0.14(+2.10%)
Feb 04, 2013 6.740 6.740 6.630 6.670 110,875 -0.08(-1.19%)
Feb 01, 2013 6.790 6.800 6.710 6.750 221,006 +0.00(+0.00%)
Jan 31, 2013 6.780 6.860 6.740 6.750 182,432 +0.00(+0.00%)
Jan 30, 2013 6.860 6.930 6.740 6.750 158,160 -0.11(-1.60%)
Jan 29, 2013 7.000 7.000 6.830 6.860 167,176 -0.04(-0.58%)
Jan 28, 2013 6.870 7.000 6.810 6.900 104,200 +0.07(+1.02%)
Jan 25, 2013 6.750 6.830 6.600 6.830 334,466 +0.08(+1.19%)
Jan 24, 2013 6.830 6.850 6.680 6.750 151,164 -0.07(-1.03%)
Jan 23, 2013 6.810 6.850 6.770 6.820 63,648 +0.01(+0.15%)
Jan 22, 2013 6.730 6.870 6.710 6.810 61,079 +0.06(+0.89%)
Jan 18, 2013 6.810 6.870 6.720 6.750 125,814 -0.08(-1.17%)
Jan 17, 2013 6.770 6.870 6.735 6.830 92,696 +0.07(+1.04%)
Jan 16, 2013 6.790 6.860 6.700 6.760 114,472 -0.02(-0.29%)
Jan 15, 2013 6.820 6.850 6.670 6.780 134,401 -0.05(-0.73%)
Jan 14, 2013 6.860 6.860 6.720 6.830 69,610 -0.04(-0.58%)
Jan 11, 2013 6.780 6.880 6.750 6.870 165,586 +0.14(+2.08%)
Jan 10, 2013 6.630 6.740 6.570 6.730 75,932 +0.08(+1.20%)
Jan 09, 2013 6.750 6.750 6.550 6.650 75,686 -0.07(-1.04%)
Jan 08, 2013 6.620 6.740 6.470 6.720 60,391 +0.08(+1.20%)
Jan 07, 2013 6.590 6.650 6.470 6.640 61,441 +0.02(+0.31%)
Jan 04, 2013 6.620 6.650 6.490 6.620 75,647 +0.00(+0.00%)
Jan 03, 2013 6.440 6.640 6.390 6.620 175,428 +0.21(+3.28%)
Jan 02, 2013 6.322 6.530 6.300 6.410 601,515 -0.05(-0.77%)
Dec 31, 2012 6.390 6.460 6.250 6.460 86,908 +0.06(+0.93%)
Dec 28, 2012 6.400 6.420 6.320 6.401 66,818 -0.05(-0.77%)
Dec 27, 2012 6.490 6.490 6.300 6.450 87,123 -0.05(-0.77%)
Dec 26, 2012 6.460 6.530 6.390 6.500 104,149 +0.06(+0.93%)
Dec 24, 2012 6.530 6.530 6.326 6.440 45,336 -0.10(-1.53%)
Dec 21, 2012 6.880 6.880 6.400 6.540 382,916 -0.03(-0.46%)
Dec 20, 2012 6.510 6.610 6.410 6.570 201,646 +0.04(+0.61%)
Dec 19, 2012 6.620 6.620 6.480 6.530 154,690 -0.08(-1.21%)
Dec 18, 2012 6.570 6.620 6.470 6.610 154,877 +0.06(+0.92%)
Dec 17, 2012 6.340 6.560 6.300 6.550 152,048 +0.21(+3.31%)
Dec 14, 2012 6.410 6.420 6.150 6.340 101,251 -0.05(-0.78%)
Dec 13, 2012 6.400 6.450 6.280 6.390 274,439 -0.03(-0.47%)
Dec 12, 2012 6.400 6.470 6.360 6.420 229,740 +0.04(+0.63%)
Dec 11, 2012 6.340 6.480 6.252 6.380 266,700 +0.08(+1.27%)
Dec 10, 2012 6.240 6.340 6.180 6.300 342,665 +0.09(+1.45%)
Dec 07, 2012 6.050 6.250 6.050 6.210 680,301 +0.28(+4.72%)
Dec 06, 2012 6.500 6.540 5.930 5.930 3,500,704 -0.46(-7.20%)
Dec 05, 2012 6.290 6.450 6.120 6.390 479,418 +0.09(+1.43%)
Dec 04, 2012 6.410 6.560 6.240 6.300 157,297 -0.09(-1.41%)
Nov 30, 2012 6.460 6.480 6.260 6.390 139,155 -0.05(-0.78%)
Nov 29, 2012 6.400 6.550 6.350 6.440 114,865 +0.04(+0.63%)
Nov 28, 2012 6.450 6.530 6.260 6.400 179,250 -0.39(-5.74%)
Nov 27, 2012 6.880 6.880 6.741 6.790 55,814 -0.07(-1.02%)
Nov 26, 2012 6.790 6.900 6.610 6.860 27,838 +0.08(+1.18%)
Nov 23, 2012 6.710 6.820 6.650 6.780 20,107 +0.11(+1.65%)
Nov 21, 2012 6.650 6.670 6.600 6.670 15,689 +0.02(+0.30%)
Nov 20, 2012 6.760 6.760 6.490 6.650 80,831 -0.14(-2.06%)
Nov 19, 2012 7.190 7.300 6.500 6.790 268,467 -0.60(-8.12%)
Nov 16, 2012 7.540 7.610 7.370 7.390 247,312 -0.20(-2.64%)
Nov 15, 2012 7.620 7.620 7.500 7.590 23,429 -0.01(-0.13%)
Nov 14, 2012 7.610 7.670 7.580 7.600 48,682 +0.03(+0.40%)
Nov 13, 2012 7.650 7.770 7.550 7.570 47,187 -0.15(-1.94%)
Nov 12, 2012 7.680 7.770 7.599 7.720 25,933 +0.08(+1.05%)
Nov 09, 2012 7.550 7.800 7.550 7.640 17,513 +0.07(+0.92%)
Nov 08, 2012 7.560 7.660 7.560 7.570 35,264 +0.02(+0.26%)
Nov 07, 2012 7.590 7.700 7.490 7.550 42,011 -0.08(-1.05%)
Nov 06, 2012 7.610 7.640 7.500 7.630 22,051 +0.03(+0.39%)
Nov 05, 2012 7.760 7.820 7.580 7.600 69,509 -0.23(-2.94%)
Nov 02, 2012 7.960 8.030 7.760 7.830 56,350 -0.08(-1.01%)
Nov 01, 2012 7.850 7.980 7.760 7.910 50,718 +0.09(+1.15%)
Oct 31, 2012 7.450 7.820 7.450 7.820 38,188 +0.40(+5.39%)
Oct 26, 2012 7.500 7.420 7.420 7.420 19,900 -0.07(-0.93%)
Oct 25, 2012 7.420 7.490 7.290 7.490 25,043 +0.10(+1.35%)
Oct 24, 2012 7.460 7.460 7.380 7.390 18,973 -0.02(-0.27%)
Oct 23, 2012 7.350 7.470 7.280 7.410 33,942 -0.04(-0.54%)
Oct 19, 2012 7.740 7.750 7.430 7.450 150,039 -0.37(-4.73%)
Oct 18, 2012 8.240 8.240 7.780 7.820 109,078 -0.40(-4.87%)
Oct 17, 2012 8.220 8.240 7.940 8.220 60,929 +0.02(+0.24%)
Oct 16, 2012 8.390 8.390 8.130 8.200 52,682 -0.09(-1.09%)
Oct 15, 2012 8.390 8.390 8.160 8.290 36,835 -0.10(-1.19%)
Oct 12, 2012 8.410 8.450 8.290 8.390 54,518 -0.03(-0.36%)
Oct 11, 2012 8.400 8.450 8.390 8.420 18,626 +0.08(+0.96%)
Oct 10, 2012 8.180 8.390 8.180 8.340 18,543 +0.20(+2.46%)
Oct 09, 2012 8.030 8.200 7.912 8.140 18,719 +0.09(+1.12%)
Oct 08, 2012 8.220 8.280 7.980 8.050 70,983 -0.22(-2.66%)
Oct 05, 2012 8.450 8.480 8.200 8.270 57,547 -0.18(-2.13%)
Oct 04, 2012 8.600 8.600 8.380 8.450 82,580 -0.14(-1.63%)
Oct 03, 2012 8.570 8.600 8.460 8.590 22,138 +0.02(+0.23%)
Oct 02, 2012 8.550 8.600 8.520 8.570 71,075 +0.02(+0.23%)
Oct 01, 2012 8.530 8.590 8.520 8.550 36,910 -0.01(-0.12%)
Sep 28, 2012 8.600 8.640 8.560 8.560 66,390 -0.09(-1.04%)
Sep 27, 2012 8.550 8.680 8.500 8.650 65,701 +0.13(+1.53%)
Sep 26, 2012 8.520 8.650 8.480 8.520 33,387 +0.00(+0.00%)
Sep 25, 2012 8.590 8.680 8.460 8.520 62,973 -0.02(-0.23%)
Sep 24, 2012 8.690 8.850 8.440 8.540 52,593 -0.16(-1.84%)
Sep 21, 2012 8.670 8.760 8.580 8.700 94,317 +0.16(+1.87%)
Sep 20, 2012 8.620 8.620 8.490 8.540 11,826 -0.11(-1.27%)
Sep 19, 2012 8.720 8.800 8.630 8.650 77,276 -0.05(-0.57%)
Sep 18, 2012 8.680 8.710 8.620 8.700 86,554 +0.02(+0.23%)
Sep 17, 2012 8.630 8.690 8.600 8.680 33,006 +0.05(+0.58%)
Sep 14, 2012 8.680 8.690 8.470 8.630 48,503 -0.05(-0.58%)
Sep 13, 2012 8.570 8.830 8.450 8.680 57,790 +0.15(+1.76%)
Sep 12, 2012 8.300 8.530 8.260 8.530 18,410 +0.27(+3.27%)
Sep 11, 2012 8.380 8.470 8.200 8.260 41,951 -0.09(-1.08%)
Sep 10, 2012 8.370 8.470 8.211 8.350 31,632 +0.02(+0.24%)
Sep 07, 2012 8.300 8.500 8.290 8.330 58,655 +0.10(+1.22%)
Sep 06, 2012 8.120 8.300 7.940 8.230 238,419 +0.14(+1.73%)
Sep 05, 2012 8.160 8.265 8.090 8.090 57,971 -0.10(-1.22%)
Sep 04, 2012 8.100 8.420 8.030 8.190 99,076 +0.07(+0.86%)
Aug 31, 2012 8.000 8.150 8.000 8.120 69,574 +0.15(+1.88%)
Aug 30, 2012 7.980 8.030 7.940 7.970 21,949 -0.03(-0.38%)
Aug 29, 2012 7.920 8.020 7.920 8.000 38,338 +0.09(+1.14%)
Aug 27, 2012 7.900 7.930 7.870 7.910 21,102 +0.01(+0.13%)
Aug 24, 2012 7.850 7.910 7.780 7.900 13,115 +0.00(+0.00%)
Aug 23, 2012 7.730 7.900 7.710 7.900 19,467 +0.07(+0.89%)
Aug 22, 2012 7.725 7.850 7.620 7.830 55,734 +0.08(+1.03%)
Aug 21, 2012 7.800 7.920 7.660 7.750 57,239 -0.13(-1.65%)
Aug 20, 2012 7.905 7.950 7.840 7.880 29,025 -0.04(-0.51%)
Aug 17, 2012 7.920 7.970 7.870 7.920 44,597 -0.04(-0.50%)
Aug 16, 2012 7.810 7.970 7.740 7.960 23,299 +0.12(+1.53%)
Aug 15, 2012 7.790 7.890 7.750 7.840 23,906 +0.03(+0.38%)
Aug 14, 2012 7.990 7.990 7.720 7.810 27,161 -0.19(-2.38%)
Aug 13, 2012 7.815 8.010 7.800 8.000 38,907 +0.15(+1.91%)
Aug 10, 2012 7.860 7.870 7.730 7.850 22,097 -0.01(-0.13%)
Aug 09, 2012 7.780 7.920 7.730 7.860 48,947 +0.08(+1.03%)
Aug 08, 2012 7.880 7.880 7.700 7.780 63,302 -0.18(-2.26%)
Aug 07, 2012 7.930 8.060 7.911 7.960 27,736 +0.04(+0.51%)
Aug 06, 2012 7.970 8.240 7.860 7.920 44,608 -0.03(-0.38%)
Aug 03, 2012 7.600 8.070 7.551 7.950 100,972 +0.40(+5.30%)
Aug 02, 2012 7.490 7.570 7.450 7.550 50,783 +0.02(+0.27%)
Aug 01, 2012 7.600 7.760 7.500 7.530 135,883 -0.07(-0.92%)
Jul 31, 2012 7.500 7.689 7.430 7.600 176,770 +0.10(+1.33%)
Jul 30, 2012 7.530 7.570 7.420 7.500 87,613 -0.03(-0.40%)
Jul 27, 2012 7.590 7.690 7.440 7.530 165,977 -0.05(-0.66%)
Jul 26, 2012 7.700 7.700 7.470 7.580 97,545 -0.11(-1.43%)
Jul 25, 2012 7.630 7.870 7.487 7.690 142,701 +0.14(+1.85%)
Jul 24, 2012 7.600 8.050 7.000 7.550 292,400 -0.20(-2.58%)
Jul 23, 2012 7.650 7.820 7.511 7.750 49,323 +0.00(+0.00%)
Jul 20, 2012 7.730 7.820 7.720 7.750 65,178 -0.04(-0.51%)
Jul 19, 2012 7.910 7.910 7.780 7.790 14,596 -0.06(-0.76%)
Jul 18, 2012 8.000 8.000 7.800 7.850 26,466 -0.12(-1.51%)
Jul 17, 2012 8.080 8.090 7.900 7.970 23,972 -0.04(-0.50%)
Jul 16, 2012 8.220 8.260 7.970 8.010 27,001 -0.18(-2.20%)
Jul 13, 2012 8.040 8.410 7.850 8.190 60,534 +0.22(+2.76%)
Jul 12, 2012 7.830 8.000 7.750 7.970 23,652 -0.01(-0.13%)
Jul 11, 2012 7.870 7.990 7.770 7.980 23,240 +0.16(+2.05%)
Jul 10, 2012 8.050 8.080 7.810 7.820 42,828 -0.18(-2.25%)
Jul 09, 2012 7.960 8.190 7.890 8.000 57,537 +0.00(+0.00%)
Jul 06, 2012 7.910 8.020 7.901 8.000 21,740 -0.02(-0.25%)
Jul 05, 2012 7.980 8.050 7.980 8.020 3,406 -0.01(-0.12%)
Jul 03, 2012 7.970 8.070 7.920 8.030 32,670 +0.03(+0.37%)
Jul 02, 2012 7.910 8.060 7.750 8.000 74,694 +0.05(+0.63%)
Jun 29, 2012 7.850 8.070 7.670 7.950 191,462 +0.18(+2.32%)
Jun 28, 2012 7.890 7.890 7.680 7.770 42,899 -0.21(-2.63%)
Jun 27, 2012 7.540 8.030 7.510 7.980 192,669 +0.42(+5.56%)
Jun 26, 2012 7.550 7.600 7.460 7.560 50,910 +0.05(+0.67%)
Jun 25, 2012 7.310 7.550 7.151 7.510 32,167 +0.05(+0.67%)
Jun 22, 2012 7.450 7.590 7.350 7.460 278,061 +0.08(+1.08%)
Jun 21, 2012 7.530 7.570 7.250 7.380 43,637 -0.18(-2.38%)
Jun 20, 2012 7.530 7.600 7.480 7.560 42,286 +0.03(+0.40%)
Jun 19, 2012 7.570 7.617 7.500 7.530 54,059 +0.02(+0.27%)
Jun 18, 2012 7.680 7.680 7.310 7.510 56,155 -0.17(-2.21%)
Jun 15, 2012 7.410 7.720 7.370 7.680 118,624 +0.25(+3.36%)
Jun 14, 2012 7.010 7.445 7.010 7.430 69,675 +0.43(+6.14%)
Jun 13, 2012 6.880 7.100 6.820 7.000 216,447 +0.08(+1.16%)
Jun 12, 2012 6.860 6.940 6.810 6.920 56,251 +0.08(+1.17%)
Jun 11, 2012 6.990 6.990 6.840 6.840 64,676 -0.05(-0.73%)
Jun 08, 2012 6.860 6.950 6.820 6.890 31,010 +0.00(+0.00%)
Jun 07, 2012 6.900 6.950 6.840 6.890 51,577 -0.01(-0.14%)
Jun 06, 2012 6.870 6.940 6.811 6.900 39,538 +0.06(+0.88%)
Jun 05, 2012 6.740 6.940 6.740 6.840 38,279 +0.03(+0.44%)
Jun 04, 2012 6.680 6.830 6.590 6.810 67,373 +0.22(+3.34%)
Jun 01, 2012 6.560 6.710 6.560 6.590 45,400 -0.14(-2.08%)
May 31, 2012 6.710 6.780 6.560 6.730 101,784 +0.01(+0.15%)
May 30, 2012 6.860 6.870 6.720 6.720 26,735 -0.24(-3.45%)
May 29, 2012 7.090 7.090 6.831 6.960 26,029 -0.03(-0.43%)
May 25, 2012 7.040 7.060 6.930 6.990 48,995 -0.08(-1.13%)
May 24, 2012 7.000 7.070 6.870 7.070 42,498 +0.06(+0.86%)
May 23, 2012 7.080 7.110 6.900 7.010 39,126 -0.17(-2.37%)
May 22, 2012 7.420 7.470 7.130 7.180 79,494 -0.22(-2.97%)
May 21, 2012 7.370 7.510 7.240 7.400 68,753 +0.01(+0.14%)
May 18, 2012 7.040 7.531 6.940 7.390 134,422 +0.31(+4.38%)
May 17, 2012 6.980 7.120 6.870 7.080 82,890 +0.09(+1.29%)
May 16, 2012 6.890 7.040 6.890 6.990 39,636 +0.11(+1.60%)
May 15, 2012 6.640 6.910 6.580 6.880 47,725 +0.21(+3.15%)
May 14, 2012 6.400 6.710 6.340 6.670 66,707 +0.18(+2.77%)
May 11, 2012 6.520 6.570 6.390 6.490 38,070 -0.08(-1.22%)
May 10, 2012 6.640 6.670 6.450 6.570 20,666 -0.03(-0.45%)
May 09, 2012 6.590 6.640 6.430 6.600 37,175 -0.09(-1.35%)
May 08, 2012 6.530 6.710 6.440 6.690 18,366 +0.08(+1.21%)
May 07, 2012 6.530 6.610 6.400 6.610 37,123 +0.03(+0.46%)
May 04, 2012 6.600 6.610 6.500 6.580 56,330 -0.07(-1.05%)
May 03, 2012 6.660 6.780 6.600 6.650 99,212 -0.06(-0.89%)
May 02, 2012 6.490 6.760 6.490 6.710 49,045 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.