Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.430 6.475 6.200 6.320 59,497 -0.15(-2.32%)
Apr 27, 2012 6.500 6.580 6.410 6.470 35,163 -0.01(-0.15%)
Apr 26, 2012 6.440 6.510 6.370 6.480 38,930 +0.01(+0.15%)
Apr 25, 2012 6.390 6.540 6.380 6.470 63,107 +0.08(+1.25%)
Apr 24, 2012 6.260 6.400 6.240 6.390 21,914 +0.12(+1.91%)
Apr 23, 2012 6.170 6.350 6.150 6.270 91,594 -0.03(-0.48%)
Apr 20, 2012 6.390 6.540 6.190 6.300 47,367 +0.00(+0.00%)
Apr 19, 2012 6.270 6.350 6.160 6.300 32,592 +0.01(+0.16%)
Apr 18, 2012 6.300 6.310 6.220 6.290 58,849 -0.06(-0.94%)
Apr 17, 2012 6.430 6.440 6.320 6.350 45,110 +0.00(+0.00%)
Apr 16, 2012 6.210 6.410 6.180 6.350 56,406 +0.15(+2.42%)
Apr 13, 2012 6.330 6.340 6.195 6.200 55,250 -0.15(-2.36%)
Apr 12, 2012 6.250 6.410 6.250 6.350 40,883 +0.08(+1.28%)
Apr 11, 2012 6.120 6.320 6.120 6.270 95,515 +0.19(+3.12%)
Apr 10, 2012 6.190 6.230 5.980 6.080 83,354 -0.14(-2.25%)
Apr 09, 2012 6.170 6.290 6.170 6.220 35,952 -0.05(-0.80%)
Apr 05, 2012 6.250 6.300 6.180 6.270 78,086 +0.00(+0.00%)
Apr 04, 2012 6.300 6.310 6.080 6.270 58,100 -0.13(-2.03%)
Apr 03, 2012 6.640 6.640 6.390 6.400 27,433 -0.24(-3.61%)
Apr 02, 2012 6.250 6.650 6.235 6.640 69,891 +0.35(+5.56%)
Mar 30, 2012 6.500 6.500 6.280 6.290 57,740 -0.15(-2.33%)
Mar 29, 2012 6.320 6.470 6.250 6.440 33,435 +0.06(+0.94%)
Mar 28, 2012 6.130 6.400 6.115 6.380 62,539 +0.24(+3.91%)
Mar 27, 2012 6.180 6.220 6.100 6.140 45,655 -0.02(-0.32%)
Mar 26, 2012 6.160 6.210 6.080 6.160 80,423 +0.07(+1.15%)
Mar 23, 2012 6.050 6.130 6.000 6.090 81,862 +0.03(+0.50%)
Mar 22, 2012 5.960 6.064 5.960 6.060 126,488 +0.02(+0.33%)
Mar 21, 2012 5.990 6.040 5.960 6.040 86,420 +0.06(+1.00%)
Mar 20, 2012 5.980 6.090 5.960 5.980 20,758 -0.07(-1.16%)
Mar 19, 2012 6.040 6.130 5.910 6.050 45,379 -0.01(-0.17%)
Mar 16, 2012 6.130 6.130 6.020 6.060 100,034 -0.05(-0.82%)
Mar 15, 2012 5.970 6.110 5.930 6.110 27,360 +0.16(+2.69%)
Mar 14, 2012 6.010 6.080 5.880 5.950 84,678 -0.09(-1.49%)
Mar 13, 2012 5.890 6.050 5.790 6.040 49,147 +0.21(+3.60%)
Mar 12, 2012 5.740 5.850 5.740 5.830 31,865 +0.07(+1.22%)
Mar 09, 2012 5.470 5.870 5.470 5.760 64,118 +0.29(+5.30%)
Mar 08, 2012 5.320 5.470 5.310 5.470 73,276 +0.16(+3.01%)
Mar 07, 2012 5.410 5.430 5.290 5.310 66,488 -0.10(-1.85%)
Mar 06, 2012 5.450 5.480 5.390 5.410 24,760 -0.13(-2.35%)
Mar 05, 2012 5.380 5.550 5.380 5.540 63,595 +0.13(+2.40%)
Mar 02, 2012 5.580 5.680 5.380 5.410 116,390 -0.19(-3.39%)
Mar 01, 2012 5.580 5.680 5.520 5.600 53,982 +0.02(+0.36%)
Feb 29, 2012 5.600 5.810 5.500 5.580 180,515 -0.02(-0.36%)
Feb 28, 2012 5.720 5.720 5.570 5.600 248,274 -0.10(-1.75%)
Feb 27, 2012 5.620 5.774 5.570 5.700 17,409 +0.01(+0.18%)
Feb 24, 2012 5.630 5.820 5.630 5.690 84,433 +0.03(+0.53%)
Feb 23, 2012 5.770 5.780 5.480 5.660 108,971 -0.08(-1.39%)
Feb 22, 2012 5.790 5.860 5.740 5.740 53,298 -0.05(-0.86%)
Feb 21, 2012 5.840 5.940 5.790 5.790 79,366 -0.09(-1.53%)
Feb 17, 2012 5.900 5.990 5.870 5.880 53,057 +0.00(+0.00%)
Feb 16, 2012 5.740 5.900 5.710 5.880 40,246 +0.14(+2.44%)
Feb 15, 2012 5.870 5.920 5.710 5.740 53,248 -0.12(-2.05%)
Feb 14, 2012 5.990 5.990 5.820 5.860 26,449 -0.15(-2.50%)
Feb 13, 2012 6.000 6.010 5.920 6.010 17,821 +0.10(+1.69%)
Feb 10, 2012 5.900 5.980 5.900 5.910 67,782 -0.06(-1.01%)
Feb 09, 2012 6.040 6.050 5.940 5.970 19,408 -0.08(-1.32%)
Feb 08, 2012 6.050 6.110 5.980 6.050 25,746 +0.02(+0.33%)
Feb 07, 2012 6.080 6.080 5.630 6.030 71,456 -0.05(-0.82%)
Feb 06, 2012 6.150 6.150 5.901 6.080 55,817 -0.07(-1.14%)
Feb 03, 2012 6.180 6.180 6.000 6.150 66,151 +0.09(+1.49%)
Feb 02, 2012 6.250 6.250 6.000 6.060 60,058 -0.18(-2.88%)
Feb 01, 2012 6.120 6.280 6.060 6.240 76,063 +0.17(+2.80%)
Jan 31, 2012 6.130 6.140 6.010 6.070 42,952 -0.02(-0.33%)
Jan 30, 2012 6.114 6.170 6.050 6.090 29,247 -0.04(-0.65%)
Jan 27, 2012 6.060 6.180 6.020 6.130 43,585 +0.04(+0.66%)
Jan 26, 2012 6.140 6.190 6.060 6.090 39,303 +0.01(+0.16%)
Jan 25, 2012 6.150 6.160 6.040 6.080 39,312 -0.08(-1.22%)
Jan 24, 2012 6.190 6.200 6.100 6.155 104,766 -0.06(-1.05%)
Jan 23, 2012 6.250 6.250 6.170 6.220 111,140 -0.08(-1.27%)
Jan 20, 2012 6.410 6.410 6.260 6.300 88,962 -0.12(-1.87%)
Jan 19, 2012 6.460 6.460 6.350 6.420 30,795 -0.04(-0.62%)
Jan 18, 2012 6.210 6.480 6.210 6.460 27,485 +0.25(+4.03%)
Jan 17, 2012 6.340 6.390 6.160 6.210 32,505 -0.06(-0.96%)
Jan 13, 2012 6.270 6.360 6.160 6.270 34,062 -0.09(-1.42%)
Jan 12, 2012 6.230 6.390 6.100 6.360 79,011 +0.16(+2.58%)
Jan 11, 2012 6.160 6.230 5.910 6.200 102,494 +0.00(+0.00%)
Jan 10, 2012 6.150 6.210 6.050 6.200 331,102 +0.15(+2.48%)
Jan 09, 2012 6.220 6.220 6.000 6.050 112,813 -0.13(-2.10%)
Jan 06, 2012 6.200 6.210 6.130 6.180 37,652 -0.02(-0.32%)
Jan 05, 2012 5.950 6.320 5.870 6.200 356,095 +0.20(+3.33%)
Jan 04, 2012 6.250 6.270 5.980 6.000 58,282 +0.05(+0.84%)
Dec 30, 2011 6.080 6.080 5.930 5.950 42,497 -0.15(-2.46%)
Dec 29, 2011 5.850 6.230 5.830 6.100 48,232 +0.27(+4.63%)
Dec 28, 2011 6.080 6.100 5.810 5.830 22,161 -0.24(-3.95%)
Dec 27, 2011 6.050 6.080 6.010 6.070 8,030 +0.05(+0.83%)
Dec 23, 2011 6.080 6.080 5.960 6.020 20,068 -0.11(-1.79%)
Dec 21, 2011 6.090 6.150 5.925 6.130 25,419 -0.01(-0.16%)
Dec 20, 2011 5.920 6.180 5.870 6.140 61,443 +0.38(+6.60%)
Dec 19, 2011 5.990 6.050 5.740 5.760 38,374 -0.21(-3.52%)
Dec 16, 2011 6.060 6.120 5.840 5.970 73,379 -0.03(-0.50%)
Dec 15, 2011 6.010 6.040 5.920 6.000 34,988 +0.10(+1.69%)
Dec 14, 2011 5.650 5.960 5.650 5.900 67,690 +0.18(+3.15%)
Dec 13, 2011 5.930 5.930 5.680 5.720 32,159 -0.15(-2.56%)
Dec 12, 2011 5.810 5.890 5.720 5.870 31,337 -0.03(-0.51%)
Dec 09, 2011 5.660 5.950 5.560 5.900 70,802 +0.27(+4.80%)
Dec 08, 2011 5.790 5.790 5.630 5.630 45,193 -0.22(-3.76%)
Dec 07, 2011 5.930 5.940 5.780 5.850 23,015 -0.13(-2.17%)
Dec 06, 2011 5.710 6.130 5.660 5.980 55,051 +0.21(+3.64%)
Dec 05, 2011 5.830 5.830 5.590 5.770 70,476 +0.04(+0.70%)
Dec 02, 2011 5.900 5.900 5.650 5.730 19,984 -0.08(-1.38%)
Dec 01, 2011 5.940 5.940 5.720 5.810 78,417 -0.21(-3.49%)
Nov 30, 2011 5.770 6.030 5.640 6.020 89,760 +0.50(+9.06%)
Nov 29, 2011 5.650 5.650 5.470 5.520 32,877 -0.12(-2.13%)
Nov 28, 2011 5.570 5.710 5.570 5.640 67,878 +0.24(+4.44%)
Nov 25, 2011 5.350 5.410 5.350 5.400 19,528 +0.00(+0.00%)
Nov 23, 2011 5.410 5.520 5.400 5.400 57,584 -0.03(-0.55%)
Nov 22, 2011 5.500 5.520 5.400 5.430 51,425 -0.07(-1.27%)
Nov 21, 2011 5.560 5.640 5.480 5.500 62,077 -0.18(-3.17%)
Nov 18, 2011 5.510 5.700 5.500 5.680 57,614 +0.16(+2.90%)
Nov 17, 2011 5.450 5.590 5.420 5.520 101,659 +0.09(+1.66%)
Nov 16, 2011 5.490 5.530 5.420 5.430 55,047 -0.09(-1.63%)
Nov 15, 2011 5.490 5.530 5.450 5.520 81,811 +0.03(+0.55%)
Nov 14, 2011 5.440 5.500 5.360 5.490 79,030 -0.04(-0.72%)
Nov 11, 2011 5.370 5.680 5.340 5.530 119,360 +0.23(+4.34%)
Nov 10, 2011 5.320 5.360 5.110 5.300 27,664 +0.08(+1.53%)
Nov 09, 2011 5.180 5.348 5.180 5.220 63,980 -0.12(-2.25%)
Nov 08, 2011 5.410 5.500 5.190 5.340 76,140 -0.06(-1.11%)
Nov 07, 2011 5.250 5.420 5.200 5.400 20,524 +0.16(+3.05%)
Nov 04, 2011 5.390 5.390 5.100 5.240 25,811 -0.23(-4.20%)
Nov 03, 2011 5.300 5.470 5.170 5.470 28,776 +0.25(+4.79%)
Nov 02, 2011 5.030 5.250 5.030 5.220 45,760 +0.30(+6.10%)
Nov 01, 2011 5.150 5.380 4.900 4.920 62,869 -0.42(-7.87%)
Oct 31, 2011 5.460 5.500 5.320 5.340 78,058 -0.22(-3.96%)
Oct 28, 2011 5.660 5.750 5.490 5.560 60,617 -0.11(-1.94%)
Oct 27, 2011 5.650 5.890 5.530 5.670 148,833 +0.21(+3.85%)
Oct 26, 2011 5.370 5.510 5.200 5.460 63,868 +0.19(+3.61%)
Oct 25, 2011 5.930 5.930 5.210 5.270 108,145 -0.62(-10.53%)
Oct 24, 2011 5.540 5.920 5.490 5.890 131,753 +0.37(+6.70%)
Oct 21, 2011 5.550 5.560 5.400 5.520 48,177 +0.10(+1.85%)
Oct 20, 2011 5.440 5.440 5.260 5.420 29,476 +0.01(+0.18%)
Oct 19, 2011 5.660 5.660 5.370 5.410 59,133 -0.26(-4.59%)
Oct 18, 2011 5.420 5.700 5.320 5.670 55,100 +0.29(+5.39%)
Oct 17, 2011 5.670 5.690 5.360 5.380 61,880 -0.30(-5.28%)
Oct 14, 2011 5.610 5.730 5.500 5.680 35,469 +0.11(+1.97%)
Oct 13, 2011 5.500 5.570 5.400 5.570 45,149 +0.01(+0.18%)
Oct 12, 2011 5.600 5.600 5.480 5.560 75,861 +0.03(+0.54%)
Oct 11, 2011 5.400 5.610 5.340 5.530 37,934 +0.08(+1.47%)
Oct 10, 2011 5.260 5.450 5.170 5.450 76,738 +0.30(+5.83%)
Oct 07, 2011 5.250 5.300 5.080 5.150 57,546 -0.07(-1.34%)
Oct 06, 2011 5.030 5.230 4.870 5.220 53,550 +0.20(+3.98%)
Oct 05, 2011 4.660 5.150 4.660 5.020 65,935 +0.35(+7.49%)
Oct 04, 2011 4.260 4.730 4.070 4.670 92,817 +0.40(+9.37%)
Oct 03, 2011 4.680 4.690 4.270 4.270 106,217 -0.45(-9.53%)
Sep 30, 2011 4.660 4.840 4.650 4.720 47,145 -0.01(-0.21%)
Sep 29, 2011 4.730 4.840 4.560 4.730 70,497 +0.11(+2.38%)
Sep 28, 2011 4.970 5.000 4.620 4.620 45,379 -0.38(-7.60%)
Sep 27, 2011 4.990 5.040 4.830 5.000 54,838 +0.11(+2.25%)
Sep 26, 2011 4.780 4.920 4.780 4.890 27,549 +0.13(+2.73%)
Sep 23, 2011 4.640 4.910 4.640 4.760 53,148 +0.15(+3.25%)
Sep 22, 2011 4.760 4.830 4.480 4.610 105,694 -0.29(-5.92%)
Sep 21, 2011 5.030 5.179 4.860 4.900 69,898 -0.11(-2.20%)
Sep 20, 2011 5.170 5.170 5.000 5.010 37,725 -0.12(-2.34%)
Sep 19, 2011 5.180 5.180 5.070 5.130 26,721 -0.11(-2.10%)
Sep 16, 2011 5.240 5.250 5.160 5.240 102,112 +0.04(+0.77%)
Sep 15, 2011 5.090 5.270 5.090 5.200 51,139 +0.15(+2.97%)
Sep 14, 2011 5.200 5.200 4.990 5.050 92,621 -0.09(-1.75%)
Sep 13, 2011 5.100 5.190 5.060 5.140 45,016 +0.03(+0.59%)
Sep 12, 2011 5.100 5.240 5.020 5.110 61,657 -0.09(-1.73%)
Sep 09, 2011 5.350 5.450 5.100 5.200 98,437 -0.20(-3.70%)
Sep 08, 2011 5.600 5.600 5.400 5.400 28,516 -0.10(-1.82%)
Sep 07, 2011 5.520 5.590 5.450 5.500 68,014 +0.07(+1.29%)
Sep 06, 2011 5.340 5.450 5.340 5.430 100,196 -0.04(-0.73%)
Sep 02, 2011 5.580 5.645 5.450 5.470 113,586 -0.16(-2.84%)
Sep 01, 2011 5.740 5.900 5.570 5.630 62,474 -0.25(-4.25%)
Aug 31, 2011 6.000 6.000 5.810 5.880 41,332 -0.11(-1.84%)
Aug 30, 2011 5.990 6.030 5.890 5.990 23,264 -0.06(-0.99%)
Aug 29, 2011 6.020 6.085 5.990 6.050 76,203 +0.06(+1.00%)
Aug 26, 2011 5.870 6.060 5.740 5.990 34,338 +0.10(+1.70%)
Aug 25, 2011 6.180 6.180 5.860 5.890 53,532 -0.26(-4.23%)
Aug 24, 2011 5.900 6.160 5.880 6.150 41,690 +0.10(+1.65%)
Aug 23, 2011 5.720 6.190 5.720 6.050 96,275 +0.36(+6.33%)
Aug 22, 2011 5.760 5.760 5.590 5.690 36,245 +0.08(+1.43%)
Aug 19, 2011 5.620 5.800 5.590 5.610 82,895 -0.07(-1.23%)
Aug 18, 2011 5.960 6.040 5.660 5.680 115,493 -0.40(-6.58%)
Aug 17, 2011 6.430 6.440 6.050 6.080 54,094 -0.29(-4.55%)
Aug 16, 2011 6.350 6.540 6.240 6.370 110,582 -0.04(-0.62%)
Aug 15, 2011 6.210 6.420 6.060 6.410 36,480 +0.24(+3.89%)
Aug 12, 2011 6.480 6.480 6.140 6.170 57,283 -0.27(-4.19%)
Aug 11, 2011 6.120 6.590 6.010 6.440 81,555 +0.33(+5.40%)
Aug 10, 2011 6.370 6.460 6.080 6.110 116,392 -0.41(-6.29%)
Aug 09, 2011 6.340 6.550 6.000 6.520 156,359 +0.41(+6.71%)
Aug 08, 2011 6.400 6.500 6.110 6.110 206,477 -0.45(-6.86%)
Aug 05, 2011 6.450 6.790 6.390 6.560 109,428 +0.16(+2.50%)
Aug 04, 2011 6.420 6.590 6.400 6.400 134,468 -0.10(-1.54%)
Aug 03, 2011 6.400 6.650 6.380 6.500 98,474 +0.15(+2.36%)
Aug 02, 2011 6.510 6.530 6.350 6.350 48,406 -0.21(-3.20%)
Aug 01, 2011 6.620 6.640 6.470 6.560 70,397 +0.04(+0.61%)
Jul 29, 2011 6.440 6.630 6.330 6.520 252,454 -0.03(-0.46%)
Jul 28, 2011 6.500 6.570 6.450 6.550 66,796 +0.05(+0.77%)
Jul 27, 2011 6.660 6.680 6.490 6.500 142,500 -0.20(-2.99%)
Jul 26, 2011 6.230 6.920 6.230 6.700 85,127 -0.04(-0.59%)
Jul 25, 2011 6.830 6.900 6.740 6.740 41,137 -0.19(-2.74%)
Jul 22, 2011 7.050 7.150 6.890 6.930 102,598 -0.21(-2.94%)
Jul 21, 2011 6.985 7.160 6.921 7.140 39,466 +0.18(+2.59%)
Jul 20, 2011 7.200 7.200 6.880 6.960 53,607 -0.26(-3.60%)
Jul 19, 2011 6.960 7.290 6.960 7.220 62,016 +0.31(+4.49%)
Jul 18, 2011 7.180 7.180 6.800 6.910 88,018 -0.32(-4.43%)
Jul 15, 2011 7.120 7.260 7.090 7.230 50,524 +0.13(+1.83%)
Jul 14, 2011 7.110 7.150 6.950 7.100 62,552 -0.05(-0.70%)
Jul 13, 2011 7.140 7.260 7.090 7.150 43,561 +0.01(+0.14%)
Jul 12, 2011 7.240 7.270 7.130 7.140 70,799 -0.11(-1.52%)
Jul 11, 2011 7.280 7.360 7.200 7.250 129,971 -0.09(-1.23%)
Jul 08, 2011 7.320 7.389 7.280 7.340 144,109 -0.06(-0.81%)
Jul 07, 2011 7.290 7.420 7.090 7.400 99,037 +0.18(+2.49%)
Jul 06, 2011 7.270 7.320 7.060 7.220 55,049 -0.04(-0.55%)
Jul 05, 2011 7.350 7.360 7.190 7.260 47,346 -0.07(-0.95%)
Jul 01, 2011 7.170 7.370 7.170 7.330 75,480 +0.18(+2.52%)
Jun 30, 2011 7.030 7.235 7.020 7.150 131,921 +0.12(+1.71%)
Jun 29, 2011 7.110 7.160 6.970 7.030 78,727 -0.04(-0.57%)
Jun 28, 2011 7.080 7.210 7.020 7.070 150,922 +0.03(+0.43%)
Jun 27, 2011 6.950 7.100 6.840 7.040 172,285 +0.14(+2.03%)
Jun 24, 2011 6.770 7.010 6.730 6.900 2,915,064 +0.15(+2.22%)
Jun 23, 2011 6.920 7.000 6.650 6.750 87,287 -0.25(-3.57%)
Jun 22, 2011 6.980 7.180 6.930 7.000 64,619 +0.00(+0.00%)
Jun 21, 2011 6.950 7.100 6.950 7.000 55,544 +0.09(+1.30%)
Jun 20, 2011 6.820 6.930 6.780 6.910 39,940 +0.03(+0.44%)
Jun 17, 2011 7.020 7.130 6.750 6.880 101,533 -0.10(-1.43%)
Jun 16, 2011 6.970 7.050 6.880 6.980 48,499 +0.00(+0.00%)
Jun 15, 2011 7.000 7.140 6.900 6.980 71,811 -0.09(-1.27%)
Jun 14, 2011 6.980 7.130 6.900 7.070 64,664 +0.13(+1.87%)
Jun 13, 2011 7.100 7.200 6.850 6.940 137,414 -0.17(-2.39%)
Jun 10, 2011 6.970 7.160 6.770 7.110 122,985 +0.08(+1.14%)
Jun 09, 2011 7.000 7.130 6.920 7.030 70,320 +0.05(+0.72%)
Jun 08, 2011 6.960 7.060 6.810 6.980 83,558 -0.01(-0.14%)
Jun 07, 2011 6.980 7.270 6.970 6.990 76,703 +0.04(+0.58%)
Jun 06, 2011 7.040 7.110 6.860 6.950 61,070 -0.04(-0.57%)
Jun 03, 2011 7.130 7.280 6.770 6.990 123,300 -0.73(-9.46%)
May 24, 2011 7.410 7.860 7.330 7.720 72,414 +0.31(+4.18%)
May 23, 2011 7.510 7.560 7.360 7.410 31,032 -0.18(-2.37%)
May 20, 2011 7.750 7.800 7.450 7.590 126,392 -0.22(-2.82%)
May 19, 2011 7.900 7.900 7.740 7.810 66,609 -0.03(-0.38%)
May 18, 2011 7.590 7.875 7.450 7.840 29,218 +0.25(+3.29%)
May 17, 2011 7.820 7.820 7.550 7.590 94,751 -0.26(-3.31%)
May 16, 2011 7.970 7.990 7.790 7.850 88,065 -0.17(-2.12%)
May 13, 2011 8.100 8.100 7.960 8.020 51,852 -0.06(-0.74%)
May 12, 2011 8.150 8.150 8.030 8.080 87,103 -0.09(-1.10%)
May 11, 2011 8.170 8.210 8.120 8.170 47,586 -0.04(-0.49%)
May 10, 2011 8.040 8.390 8.000 8.210 95,139 +0.21(+2.63%)
May 09, 2011 7.860 8.100 7.790 8.000 138,044 +0.18(+2.30%)
May 06, 2011 7.490 7.950 7.470 7.820 43,388 +0.37(+4.97%)
May 05, 2011 7.660 7.740 7.290 7.450 79,811 -0.23(-2.99%)
May 04, 2011 7.730 7.880 7.550 7.680 74,595 -0.02(-0.19%)
May 03, 2011 7.540 7.850 7.420 7.695 94,479 +0.25(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.