Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.150 3.150 2.920 2.960 205,810 -0.09(-2.95%)
Apr 29, 2009 3.300 3.300 2.980 3.050 271,710 -0.24(-7.29%)
Apr 28, 2009 3.770 3.770 3.072 3.290 164,507 -0.67(-16.92%)
Apr 27, 2009 3.820 4.040 3.600 3.960 81,036 +0.03(+0.76%)
Apr 24, 2009 3.850 4.040 3.820 3.930 61,349 +0.11(+2.88%)
Apr 23, 2009 3.800 3.910 3.700 3.820 94,674 +0.06(+1.60%)
Apr 22, 2009 3.600 3.770 3.500 3.760 44,231 +0.08(+2.17%)
Apr 21, 2009 3.520 3.680 3.470 3.680 60,052 +0.20(+5.75%)
Apr 20, 2009 3.450 3.600 3.450 3.480 80,316 -0.12(-3.33%)
Apr 17, 2009 3.590 3.620 3.440 3.600 112,303 +0.03(+0.84%)
Apr 16, 2009 3.525 3.590 3.480 3.570 33,693 +0.09(+2.59%)
Apr 15, 2009 3.350 3.650 3.300 3.480 154,855 +0.10(+2.96%)
Apr 14, 2009 3.550 3.560 3.200 3.380 107,424 -0.24(-6.63%)
Apr 13, 2009 3.720 3.730 3.540 3.620 48,974 -0.10(-2.69%)
Apr 09, 2009 3.580 3.940 3.580 3.720 116,002 +0.25(+7.20%)
Apr 08, 2009 3.300 3.500 3.170 3.470 109,094 +0.21(+6.44%)
Apr 07, 2009 3.340 3.574 3.260 3.260 47,136 -0.19(-5.51%)
Apr 06, 2009 3.830 3.930 3.400 3.450 115,530 -0.32(-8.49%)
Apr 03, 2009 3.140 3.830 3.010 3.770 236,336 +0.55(+17.08%)
Apr 02, 2009 3.000 3.250 2.960 3.220 139,509 +0.29(+9.90%)
Apr 01, 2009 2.830 2.970 2.830 2.930 94,442 +0.09(+3.17%)
Mar 31, 2009 2.920 2.920 2.810 2.840 404,951 -0.03(-1.05%)
Mar 30, 2009 2.960 3.120 2.860 2.870 142,038 -0.16(-5.28%)
Mar 26, 2009 3.080 3.090 2.950 3.030 131,757 -0.01(-0.33%)
Mar 25, 2009 3.030 3.162 2.920 3.040 63,711 +0.04(+1.33%)
Mar 24, 2009 3.090 3.176 3.000 3.000 39,853 -0.22(-6.83%)
Mar 23, 2009 3.190 3.220 3.050 3.220 65,267 +0.25(+8.42%)
Mar 20, 2009 3.180 3.200 2.950 2.970 50,502 -0.17(-5.41%)
Mar 19, 2009 3.160 3.230 3.060 3.140 20,531 +0.02(+0.64%)
Mar 18, 2009 2.970 3.130 2.910 3.120 57,760 +0.12(+4.00%)
Mar 17, 2009 2.930 3.000 2.920 3.000 59,429 +0.13(+4.53%)
Mar 16, 2009 3.220 3.220 2.850 2.870 115,806 -0.21(-6.82%)
Mar 13, 2009 3.080 3.200 3.040 3.080 29,995 +0.01(+0.33%)
Mar 12, 2009 2.930 3.260 2.930 3.070 119,600 +0.15(+5.14%)
Mar 11, 2009 3.210 3.210 2.920 2.920 91,390 -0.28(-8.75%)
Mar 10, 2009 3.030 3.430 2.890 3.200 111,839 +0.26(+8.84%)
Mar 09, 2009 2.830 3.020 2.830 2.940 168,465 +0.09(+3.16%)
Mar 06, 2009 2.780 2.910 2.780 2.850 208,241 +0.11(+4.01%)
Mar 05, 2009 3.080 3.100 2.740 2.740 199,198 -0.36(-11.61%)
Mar 04, 2009 3.370 3.390 3.080 3.100 162,217 -0.43(-12.18%)
Mar 02, 2009 3.700 3.700 3.530 3.530 56,010 -0.23(-6.12%)
Feb 27, 2009 3.680 3.890 3.670 3.760 97,336 +0.02(+0.53%)
Feb 26, 2009 3.880 3.890 3.700 3.740 157,465 -0.11(-2.86%)
Feb 25, 2009 3.930 3.970 3.830 3.850 124,007 -0.10(-2.53%)
Feb 24, 2009 3.910 3.950 3.840 3.950 186,726 +0.13(+3.40%)
Feb 23, 2009 3.970 4.055 3.810 3.820 173,257 +0.00(+0.00%)
Feb 20, 2009 3.950 4.000 3.810 3.820 81,567 -0.21(-5.21%)
Feb 19, 2009 4.070 4.110 3.990 4.030 41,673 +0.02(+0.50%)
Feb 18, 2009 4.030 4.080 3.980 4.010 45,523 +0.02(+0.50%)
Feb 17, 2009 4.210 4.330 3.990 3.990 77,023 -0.27(-6.34%)
Feb 13, 2009 4.200 4.290 4.130 4.260 38,746 -0.03(-0.70%)
Feb 12, 2009 4.060 4.330 3.890 4.290 78,507 +0.14(+3.37%)
Feb 11, 2009 3.920 4.400 3.920 4.150 130,490 +0.16(+4.01%)
Feb 10, 2009 4.590 4.770 3.710 3.990 295,980 -0.62(-13.45%)
Feb 09, 2009 3.750 4.910 3.750 4.610 359,054 +1.18(+34.40%)
Feb 06, 2009 3.240 3.450 3.200 3.430 87,809 +0.20(+6.19%)
Feb 05, 2009 3.290 3.410 3.200 3.230 133,215 -0.08(-2.42%)
Feb 04, 2009 3.320 3.380 3.260 3.310 36,931 -0.02(-0.60%)
Feb 03, 2009 3.400 3.400 3.250 3.330 65,835 -0.05(-1.48%)
Feb 02, 2009 3.120 3.440 3.100 3.380 174,767 +0.25(+7.99%)
Jan 30, 2009 3.040 3.130 2.950 3.130 110,463 +0.12(+3.99%)
Jan 29, 2009 3.160 3.300 3.010 3.010 84,996 -0.18(-5.64%)
Jan 28, 2009 3.390 3.390 3.130 3.190 133,797 -0.05(-1.54%)
Jan 27, 2009 3.180 3.350 3.170 3.240 112,598 +0.08(+2.53%)
Jan 26, 2009 3.260 3.350 3.100 3.160 69,187 -0.06(-1.86%)
Jan 23, 2009 3.320 3.420 3.210 3.220 127,323 -0.11(-3.30%)
Jan 22, 2009 3.480 3.520 3.320 3.330 94,735 -0.24(-6.72%)
Jan 21, 2009 3.370 3.580 3.290 3.570 105,713 +0.24(+7.21%)
Jan 20, 2009 3.550 3.550 3.240 3.330 94,484 -0.29(-8.01%)
Jan 16, 2009 3.730 4.200 3.500 3.620 63,217 -0.07(-1.90%)
Jan 15, 2009 3.430 3.690 3.430 3.690 107,654 +0.27(+7.89%)
Jan 14, 2009 3.840 3.990 3.410 3.420 110,117 -0.49(-12.53%)
Jan 13, 2009 4.020 4.310 3.830 3.910 90,286 -0.10(-2.49%)
Jan 12, 2009 4.050 4.220 3.960 4.010 68,658 +0.01(+0.25%)
Jan 09, 2009 4.430 4.690 3.950 4.000 133,005 -0.42(-9.50%)
Jan 08, 2009 4.150 4.560 4.150 4.420 197,977 +0.26(+6.25%)
Jan 07, 2009 3.890 4.255 3.830 4.160 169,120 +0.20(+5.05%)
Jan 06, 2009 4.380 4.420 3.370 3.960 1,579,005 -0.34(-7.91%)
Jan 05, 2009 4.260 4.300 3.970 4.300 77,940 +0.06(+1.42%)
Jan 02, 2009 4.090 4.270 4.020 4.240 46,447 +0.16(+3.92%)
Dec 31, 2008 3.760 4.135 3.680 4.080 158,121 +0.26(+6.81%)
Dec 30, 2008 3.520 3.830 3.480 3.820 75,868 +0.34(+9.77%)
Dec 29, 2008 3.650 3.650 3.450 3.480 55,266 -0.16(-4.40%)
Dec 26, 2008 3.490 3.650 3.490 3.640 33,546 +0.11(+3.12%)
Dec 24, 2008 3.550 3.640 3.530 3.530 14,225 -0.07(-1.94%)
Dec 23, 2008 3.750 3.890 3.500 3.600 81,854 -0.15(-4.00%)
Dec 22, 2008 3.740 3.800 3.600 3.750 186,751 +0.02(+0.54%)
Dec 19, 2008 4.040 4.090 3.630 3.730 245,242 -0.12(-3.12%)
Dec 18, 2008 3.910 4.110 3.640 3.850 98,489 +0.09(+2.39%)
Dec 17, 2008 3.332 3.950 3.332 3.760 96,393 +0.17(+4.74%)
Dec 16, 2008 3.260 3.600 3.260 3.590 892,000 +0.37(+11.49%)
Dec 15, 2008 3.510 3.510 3.220 3.220 97,987 -0.28(-8.00%)
Dec 12, 2008 3.420 3.530 3.350 3.500 88,752 +0.02(+0.57%)
Dec 11, 2008 3.650 3.710 3.420 3.480 137,244 -0.18(-4.92%)
Dec 10, 2008 3.700 3.850 3.550 3.660 780,671 +0.00(+0.00%)
Dec 09, 2008 3.600 4.030 3.600 3.660 218,455 -0.14(-3.68%)
Dec 08, 2008 3.750 3.890 3.510 3.800 306,506 +0.16(+4.40%)
Dec 05, 2008 3.310 3.680 3.310 3.640 245,631 +0.28(+8.33%)
Dec 04, 2008 3.910 3.910 3.330 3.360 924,823 -0.58(-14.72%)
Dec 03, 2008 3.770 3.980 3.710 3.940 81,365 -0.03(-0.76%)
Dec 02, 2008 3.810 4.010 3.590 3.970 80,676 +0.23(+6.15%)
Dec 01, 2008 4.300 4.300 3.730 3.740 99,065 -0.74(-16.52%)
Nov 28, 2008 4.730 4.730 4.120 4.480 55,255 -0.31(-6.47%)
Nov 26, 2008 4.190 4.790 4.000 4.790 57,092 +0.50(+11.66%)
Nov 25, 2008 4.590 4.600 4.140 4.290 62,153 -0.25(-5.51%)
Nov 24, 2008 4.440 5.000 3.850 4.540 168,273 +0.16(+3.65%)
Nov 21, 2008 3.420 4.490 3.420 4.380 196,717 +1.02(+30.36%)
Nov 20, 2008 4.060 4.230 3.320 3.360 406,839 -0.73(-17.85%)
Nov 19, 2008 4.290 4.380 4.050 4.090 98,433 -0.20(-4.66%)
Nov 18, 2008 4.140 4.380 4.060 4.290 346,667 +0.02(+0.47%)
Nov 17, 2008 4.140 4.450 4.140 4.270 62,425 +0.01(+0.23%)
Nov 14, 2008 4.310 4.870 4.240 4.260 203,511 -0.10(-2.29%)
Nov 13, 2008 4.440 4.670 4.300 4.360 192,714 -0.05(-1.13%)
Nov 12, 2008 4.800 5.170 4.410 4.410 98,857 -0.44(-9.07%)
Nov 11, 2008 5.430 5.740 4.770 4.850 229,497 -0.58(-10.68%)
Nov 10, 2008 5.020 5.700 5.020 5.430 324,982 +0.51(+10.37%)
Nov 07, 2008 5.100 5.100 4.860 4.920 111,634 +0.07(+1.44%)
Nov 06, 2008 4.980 5.150 4.770 4.850 168,220 -0.15(-3.00%)
Nov 05, 2008 4.860 5.250 4.860 5.000 144,296 +0.11(+2.25%)
Nov 04, 2008 4.590 5.250 4.590 4.890 172,202 +0.37(+8.19%)
Nov 03, 2008 4.445 4.555 4.140 4.520 177,447 +0.28(+6.60%)
Oct 31, 2008 4.170 4.570 3.980 4.240 156,060 +0.04(+0.95%)
Oct 30, 2008 4.230 4.500 3.780 4.200 1,557,211 +0.19(+4.74%)
Oct 29, 2008 4.130 4.150 3.620 4.010 97,309 -0.01(-0.25%)
Oct 28, 2008 3.510 4.020 3.420 4.020 86,219 +0.58(+16.86%)
Oct 27, 2008 3.700 4.100 3.440 3.440 143,110 -0.37(-9.71%)
Oct 24, 2008 3.750 4.060 3.750 3.810 53,721 -0.22(-5.46%)
Oct 23, 2008 4.260 4.450 3.860 4.030 175,034 -0.19(-4.50%)
Oct 22, 2008 4.420 4.510 4.180 4.220 202,186 -0.29(-6.43%)
Oct 21, 2008 4.570 4.790 4.390 4.510 150,098 -0.13(-2.80%)
Oct 20, 2008 4.590 4.750 4.270 4.640 151,167 +0.15(+3.34%)
Oct 17, 2008 4.850 4.850 4.410 4.490 120,240 -0.10(-2.18%)
Oct 16, 2008 4.140 4.650 4.030 4.590 235,106 +0.49(+11.95%)
Oct 15, 2008 4.600 4.810 4.100 4.100 169,009 -0.56(-12.02%)
Oct 14, 2008 5.000 5.250 4.500 4.660 101,341 -0.22(-4.51%)
Oct 13, 2008 4.850 5.050 4.545 4.880 206,323 +0.19(+4.05%)
Oct 10, 2008 4.220 4.800 4.090 4.690 229,271 +0.33(+7.57%)
Oct 09, 2008 4.500 4.640 4.150 4.360 692,298 -0.04(-0.91%)
Oct 08, 2008 4.020 4.460 3.940 4.400 589,729 +0.41(+10.28%)
Oct 07, 2008 4.630 4.780 3.960 3.990 409,753 -0.40(-9.11%)
Oct 06, 2008 6.010 6.010 3.530 4.390 1,406,755 -4.01(-47.74%)
Oct 03, 2008 8.290 8.630 8.170 8.400 177,400 +0.22(+2.69%)
Oct 02, 2008 8.540 8.590 8.060 8.180 226,348 -0.41(-4.77%)
Oct 01, 2008 8.900 9.020 8.510 8.590 138,423 -0.37(-4.13%)
Sep 30, 2008 8.610 9.030 8.290 8.960 157,429 +0.46(+5.41%)
Sep 29, 2008 8.910 9.050 8.420 8.500 178,282 -0.61(-6.70%)
Sep 26, 2008 9.180 9.520 9.030 9.110 105,932 -0.22(-2.36%)
Sep 25, 2008 9.560 9.730 8.963 9.330 311,233 -0.26(-2.71%)
Sep 24, 2008 9.910 10.21 9.560 9.590 152,210 -0.29(-2.94%)
Sep 23, 2008 10.06 10.37 9.770 9.880 134,110 -0.19(-1.89%)
Sep 22, 2008 9.990 10.42 9.810 10.07 124,139 +0.02(+0.20%)
Sep 19, 2008 10.13 11.37 9.710 10.05 443,667 +0.12(+1.21%)
Sep 18, 2008 9.700 10.05 9.230 9.930 248,574 +0.42(+4.42%)
Sep 17, 2008 10.35 10.46 9.500 9.510 190,380 -0.99(-9.43%)
Sep 16, 2008 10.81 10.96 10.39 10.50 172,711 -0.44(-4.02%)
Sep 15, 2008 11.29 11.29 10.60 10.94 117,121 -0.35(-3.10%)
Sep 12, 2008 11.30 11.43 11.04 11.29 76,994 -0.02(-0.18%)
Sep 11, 2008 11.34 11.50 11.12 11.31 147,344 -0.13(-1.14%)
Sep 10, 2008 11.27 11.47 11.07 11.44 161,439 +0.22(+1.96%)
Sep 09, 2008 11.44 11.50 11.02 11.22 168,498 -0.24(-2.09%)
Sep 08, 2008 11.33 11.84 11.26 11.46 141,459 +0.23(+2.05%)
Sep 05, 2008 11.80 11.89 11.07 11.23 380,624 -0.65(-5.47%)
Sep 04, 2008 12.00 12.20 11.61 11.88 182,715 -0.13(-1.08%)
Sep 03, 2008 11.91 12.07 11.82 12.01 142,285 +0.08(+0.67%)
Sep 02, 2008 11.94 12.30 11.80 11.93 216,173 +0.14(+1.19%)
Aug 29, 2008 11.67 11.92 11.67 11.79 146,047 +0.08(+0.68%)
Aug 28, 2008 11.63 11.71 11.54 11.71 162,268 +0.13(+1.12%)
Aug 27, 2008 11.38 11.64 11.38 11.58 145,542 +0.22(+1.94%)
Aug 26, 2008 11.19 11.45 11.19 11.36 231,288 +0.20(+1.79%)
Aug 25, 2008 10.97 11.18 10.82 11.16 287,850 +0.18(+1.64%)
Aug 22, 2008 10.53 11.20 10.53 10.98 303,540 +0.46(+4.37%)
Aug 21, 2008 10.44 10.61 9.900 10.52 134,523 +0.00(+0.00%)
Aug 20, 2008 10.65 10.65 9.870 10.52 501,013 -0.28(-2.59%)
Aug 19, 2008 10.92 11.18 10.72 10.80 228,975 -0.20(-1.82%)
Aug 18, 2008 11.06 11.21 10.84 11.00 206,147 +0.00(+0.00%)
Aug 15, 2008 11.13 11.33 10.80 11.00 253,517 +0.08(+0.73%)
Aug 14, 2008 10.49 11.12 10.49 10.92 336,823 +0.41(+3.90%)
Aug 13, 2008 10.20 10.72 10.20 10.51 486,984 +0.31(+3.04%)
Aug 12, 2008 10.45 10.72 9.930 10.20 262,859 -0.25(-2.39%)
Aug 11, 2008 10.78 10.79 10.36 10.45 303,611 -0.30(-2.79%)
Aug 08, 2008 10.72 11.09 10.72 10.75 140,128 -0.01(-0.09%)
Aug 07, 2008 10.61 11.10 10.61 10.76 230,231 +0.06(+0.56%)
Aug 06, 2008 10.45 11.04 10.39 10.70 278,286 +0.28(+2.69%)
Aug 05, 2008 10.28 10.68 10.05 10.42 122,167 +0.19(+1.86%)
Aug 04, 2008 10.08 10.37 10.08 10.23 93,542 +0.11(+1.09%)
Aug 01, 2008 10.10 10.26 9.750 10.12 167,745 -0.01(-0.10%)
Jul 31, 2008 9.880 10.24 9.880 10.13 79,907 +0.13(+1.30%)
Jul 30, 2008 10.02 10.25 9.860 10.00 159,387 +0.06(+0.60%)
Jul 29, 2008 9.940 10.37 9.830 9.940 147,741 +0.43(+4.52%)
Jul 28, 2008 9.940 10.18 9.440 9.510 58,790 -0.39(-3.94%)
Jul 25, 2008 9.910 10.28 9.710 9.900 98,751 +0.05(+0.51%)
Jul 24, 2008 9.690 10.07 9.310 9.850 135,140 +0.16(+1.65%)
Jul 23, 2008 9.380 9.970 9.360 9.690 65,107 +0.29(+3.09%)
Jul 22, 2008 9.580 9.580 9.130 9.400 130,727 -0.26(-2.69%)
Jul 21, 2008 9.290 9.810 9.220 9.660 50,844 +0.41(+4.43%)
Jul 18, 2008 9.930 9.930 8.870 9.250 486,628 -0.62(-6.28%)
Jul 17, 2008 9.770 10.19 9.630 9.870 124,553 +0.17(+1.75%)
Jul 16, 2008 9.330 9.740 9.230 9.700 118,902 +0.44(+4.75%)
Jul 15, 2008 9.080 9.520 8.850 9.260 140,826 +0.09(+0.98%)
Jul 14, 2008 9.510 9.510 8.960 9.170 82,585 -0.30(-3.17%)
Jul 11, 2008 9.300 9.530 9.080 9.470 131,156 +0.10(+1.07%)
Jul 10, 2008 9.220 9.560 9.110 9.370 86,936 +0.11(+1.19%)
Jul 09, 2008 9.550 9.550 9.180 9.260 103,166 -0.31(-3.24%)
Jul 08, 2008 9.120 9.590 8.950 9.570 91,149 +0.49(+5.40%)
Jul 07, 2008 9.270 9.310 8.950 9.080 79,871 -0.18(-1.94%)
Jul 04, 2008 9.270 9.450 9.070 9.260 60,386 +0.00(+0.00%)
Jul 03, 2008 9.270 9.450 9.070 9.260 60,386 -0.02(-0.22%)
Jul 02, 2008 9.560 9.620 9.090 9.280 110,709 -0.32(-3.33%)
Jul 01, 2008 9.310 9.600 9.090 9.600 94,644 +0.19(+2.02%)
Jun 30, 2008 9.260 9.620 8.890 9.410 123,729 +0.15(+1.62%)
Jun 27, 2008 9.220 9.360 8.870 9.260 2,148,058 +0.04(+0.43%)
Jun 26, 2008 9.350 9.560 9.170 9.220 88,951 -0.19(-2.02%)
Jun 25, 2008 9.530 9.760 9.050 9.410 47,993 -0.06(-0.63%)
Jun 24, 2008 9.670 9.670 9.260 9.470 39,445 -0.19(-1.97%)
Jun 23, 2008 9.810 9.875 9.620 9.660 43,989 -0.15(-1.53%)
Jun 20, 2008 10.19 10.36 9.680 9.810 42,250 -0.39(-3.82%)
Jun 19, 2008 10.14 10.40 10.05 10.20 94,483 +0.08(+0.79%)
Jun 18, 2008 10.19 10.24 10.11 10.12 46,415 -0.08(-0.78%)
Jun 17, 2008 9.800 10.31 9.770 10.20 88,852 +0.41(+4.19%)
Jun 16, 2008 9.770 10.01 9.600 9.790 59,315 -0.04(-0.41%)
Jun 13, 2008 9.870 9.990 9.700 9.830 80,483 +0.03(+0.31%)
Jun 12, 2008 9.930 10.23 9.650 9.800 190,992 -0.04(-0.41%)
Jun 11, 2008 9.810 10.18 9.670 9.840 105,288 -0.01(-0.10%)
Jun 10, 2008 9.990 10.40 9.670 9.850 95,942 -0.09(-0.91%)
Jun 09, 2008 10.50 10.53 9.910 9.940 60,716 -0.51(-4.88%)
Jun 06, 2008 10.32 10.72 10.29 10.45 133,875 +0.10(+0.97%)
Jun 05, 2008 10.32 10.50 10.25 10.35 173,833 +0.05(+0.49%)
Jun 04, 2008 10.12 10.45 10.04 10.30 128,376 +0.12(+1.18%)
Jun 03, 2008 10.00 10.28 9.890 10.18 162,825 +0.19(+1.90%)
Jun 02, 2008 10.18 10.22 9.760 9.990 53,202 -0.22(-2.15%)
May 30, 2008 10.10 10.40 9.780 10.21 123,761 +0.34(+3.44%)
May 29, 2008 10.18 10.50 9.850 9.870 58,237 -0.31(-3.05%)
May 28, 2008 9.970 10.33 9.890 10.18 62,154 +0.29(+2.93%)
May 27, 2008 9.990 10.20 9.660 9.890 133,453 -0.06(-0.60%)
May 26, 2008 9.850 10.13 9.670 9.950 133,577 +0.00(+0.00%)
May 23, 2008 9.850 10.13 9.670 9.950 133,577 +0.06(+0.61%)
May 22, 2008 9.380 10.05 9.300 9.890 214,458 +0.57(+6.12%)
May 21, 2008 9.210 9.470 9.040 9.320 57,922 +0.14(+1.53%)
May 20, 2008 9.200 9.410 8.900 9.180 32,954 -0.01(-0.11%)
May 19, 2008 9.220 9.220 8.970 9.190 76,829 -0.01(-0.11%)
May 16, 2008 9.210 9.220 9.150 9.200 20,105 -0.01(-0.11%)
May 15, 2008 8.950 9.250 8.950 9.210 29,595 +0.24(+2.68%)
May 14, 2008 9.010 9.200 8.850 8.970 26,405 -0.04(-0.44%)
May 13, 2008 9.040 9.040 8.660 9.010 83,894 -0.03(-0.33%)
May 12, 2008 8.730 9.040 8.450 9.040 39,420 +0.28(+3.26%)
May 09, 2008 9.020 9.150 8.530 8.755 63,477 -0.33(-3.69%)
May 08, 2008 9.550 9.550 8.870 9.090 59,374 -0.46(-4.82%)
May 07, 2008 9.900 9.990 9.190 9.550 54,638 -0.13(-1.34%)
May 06, 2008 9.650 9.800 9.500 9.680 32,877 +0.08(+0.83%)
May 05, 2008 9.740 9.800 9.450 9.600 46,365 -0.14(-1.44%)
May 02, 2008 9.780 9.780 9.450 9.740 20,935 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.