Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.49 13.52 13.08 13.17 244,166 -0.33(-2.44%)
Apr 27, 2007 13.50 13.91 13.44 13.50 84,986 -0.01(-0.07%)
Apr 26, 2007 13.59 13.80 13.50 13.51 116,985 -0.07(-0.52%)
Apr 25, 2007 13.61 13.82 13.45 13.58 258,393 -0.10(-0.73%)
Apr 24, 2007 14.17 14.17 13.57 13.68 215,157 -0.56(-3.93%)
Apr 23, 2007 13.62 14.34 13.62 14.24 229,778 +0.58(+4.25%)
Apr 20, 2007 13.98 14.06 13.44 13.66 148,224 -0.30(-2.15%)
Apr 19, 2007 14.15 14.29 13.91 13.96 132,829 -0.15(-1.06%)
Apr 18, 2007 15.01 15.10 14.11 14.11 136,607 -0.99(-6.56%)
Apr 17, 2007 14.10 15.19 14.09 15.10 186,499 +0.92(+6.49%)
Apr 16, 2007 14.04 14.27 14.03 14.18 178,305 +0.13(+0.93%)
Apr 13, 2007 14.23 14.23 13.75 14.05 99,373 -0.16(-1.13%)
Apr 12, 2007 14.08 14.40 13.43 14.21 197,412 +0.07(+0.50%)
Apr 11, 2007 13.21 14.19 13.17 14.14 327,866 +0.88(+6.64%)
Apr 10, 2007 13.74 13.90 13.15 13.26 313,792 -0.69(-4.95%)
Apr 09, 2007 14.92 14.93 13.90 13.95 202,518 -0.44(-3.06%)
Apr 05, 2007 14.32 14.52 14.20 14.39 83,984 +0.00(+0.00%)
Apr 04, 2007 14.13 14.50 14.01 14.39 90,750 +0.21(+1.48%)
Apr 03, 2007 13.98 14.32 13.86 14.18 235,306 +0.33(+2.38%)
Apr 02, 2007 14.11 14.27 13.72 13.85 428,127 -0.44(-3.08%)
Mar 30, 2007 15.50 15.55 13.80 14.29 456,106 -1.28(-8.22%)
Mar 29, 2007 15.89 16.37 15.53 15.57 178,599 -0.39(-2.44%)
Mar 28, 2007 16.36 16.36 15.92 15.96 104,800 -0.40(-2.44%)
Mar 27, 2007 16.50 16.59 15.94 16.36 101,938 -0.19(-1.15%)
Mar 26, 2007 16.70 16.70 16.26 16.55 239,814 +0.59(+3.70%)
Mar 23, 2007 15.96 16.17 15.70 15.96 155,493 +0.06(+0.38%)
Mar 22, 2007 16.42 16.75 15.88 15.90 227,592 -0.40(-2.45%)
Mar 21, 2007 15.56 16.87 15.54 16.30 747,582 +0.85(+5.52%)
Mar 20, 2007 14.93 15.52 14.93 15.45 212,623 +0.57(+3.81%)
Mar 19, 2007 14.85 15.04 14.63 14.88 180,494 +0.20(+1.36%)
Mar 16, 2007 15.39 15.39 14.64 14.68 228,286 -0.62(-4.05%)
Mar 15, 2007 15.24 15.51 14.99 15.30 253,377 +0.18(+1.19%)
Mar 14, 2007 15.24 15.39 14.50 15.12 227,842 +0.03(+0.20%)
Mar 13, 2007 13.83 15.21 13.84 15.09 744,747 +1.26(+9.11%)
Mar 12, 2007 13.67 13.99 13.22 13.83 216,251 +0.71(+5.41%)
Mar 09, 2007 12.71 13.13 12.71 13.12 150,782 +0.50(+3.96%)
Mar 08, 2007 12.51 12.89 12.26 12.62 251,920 +0.12(+0.96%)
Mar 07, 2007 12.90 12.90 11.80 12.50 384,932 -0.37(-2.87%)
Mar 06, 2007 13.09 13.34 12.75 12.87 335,169 -0.12(-0.92%)
Mar 05, 2007 12.65 13.15 12.65 12.99 637,311 +0.41(+3.26%)
Mar 02, 2007 12.05 12.66 11.74 12.58 307,445 +0.54(+4.48%)
Mar 01, 2007 10.30 12.05 10.30 12.04 1,103,113 +1.90(+18.74%)
Feb 28, 2007 10.35 10.79 9.150 10.14 198,768 -0.30(-2.87%)
Feb 27, 2007 10.79 11.02 10.44 10.44 99,426 -0.40(-3.69%)
Feb 26, 2007 10.81 11.09 10.32 10.84 136,202 -0.12(-1.09%)
Feb 23, 2007 10.78 11.10 10.78 10.96 131,646 +0.12(+1.11%)
Feb 22, 2007 10.93 11.01 10.82 10.84 158,171 -0.05(-0.46%)
Feb 21, 2007 10.90 10.90 10.80 10.89 126,164 +0.04(+0.37%)
Feb 20, 2007 11.26 11.26 10.80 10.85 221,280 +0.14(+1.31%)
Feb 16, 2007 11.09 11.11 10.66 10.71 98,203 -0.37(-3.34%)
Feb 15, 2007 10.21 11.15 10.20 11.08 194,900 +0.87(+8.52%)
Feb 14, 2007 10.22 10.37 10.06 10.21 108,186 +0.03(+0.29%)
Feb 13, 2007 10.27 10.38 9.860 10.18 152,210 +0.38(+3.88%)
Feb 12, 2007 10.09 10.19 9.755 9.800 90,528 -0.13(-1.31%)
Feb 09, 2007 10.24 10.43 9.890 9.930 58,068 -0.34(-3.31%)
Feb 08, 2007 10.46 10.48 10.27 10.27 81,784 -0.19(-1.82%)
Feb 07, 2007 10.50 10.50 10.26 10.46 156,373 +0.06(+0.58%)
Feb 06, 2007 10.23 10.70 10.23 10.40 140,826 +0.12(+1.17%)
Feb 05, 2007 9.830 10.35 9.810 10.28 209,317 +0.45(+4.58%)
Feb 02, 2007 9.850 9.950 9.750 9.830 148,409 +0.02(+0.20%)
Feb 01, 2007 9.890 9.990 9.690 9.810 406,562 -0.02(-0.20%)
Jan 31, 2007 9.700 9.980 9.570 9.830 68,181 +0.09(+0.92%)
Jan 30, 2007 9.860 10.00 9.460 9.740 152,730 -0.06(-0.61%)
Jan 29, 2007 9.500 9.990 9.480 9.800 124,355 +0.34(+3.59%)
Jan 26, 2007 9.380 9.910 9.190 9.460 193,907 +0.10(+1.07%)
Jan 25, 2007 9.010 9.440 9.010 9.360 174,525 +0.31(+3.43%)
Jan 24, 2007 8.230 9.200 8.190 9.050 299,904 +0.80(+9.70%)
Jan 23, 2007 8.300 8.300 8.110 8.250 82,304 -0.03(-0.36%)
Jan 22, 2007 8.220 8.300 8.070 8.280 61,103 +0.03(+0.36%)
Jan 19, 2007 7.980 8.280 7.900 8.250 217,129 +0.21(+2.61%)
Jan 18, 2007 8.210 8.300 8.040 8.040 92,776 -0.26(-3.13%)
Jan 17, 2007 8.090 8.350 8.090 8.300 67,315 +0.19(+2.34%)
Jan 16, 2007 8.390 8.390 8.080 8.110 45,812 -0.25(-2.99%)
Jan 12, 2007 8.310 8.400 8.010 8.360 221,311 +0.11(+1.33%)
Jan 11, 2007 8.240 8.300 8.240 8.250 30,740 -0.04(-0.48%)
Jan 10, 2007 8.270 8.330 8.130 8.290 54,114 -0.03(-0.36%)
Jan 09, 2007 8.090 8.400 7.920 8.320 76,350 +0.07(+0.85%)
Jan 08, 2007 8.350 8.440 8.100 8.250 113,303 -0.05(-0.60%)
Jan 05, 2007 8.150 8.300 8.100 8.300 440,022 +0.14(+1.72%)
Jan 04, 2007 8.150 8.190 8.000 8.160 96,566 -0.04(-0.49%)
Jan 03, 2007 8.130 8.210 8.050 8.200 95,759 +0.20(+2.50%)
Dec 29, 2006 7.990 8.050 7.960 8.000 74,189 +0.01(+0.13%)
Dec 28, 2006 8.030 8.090 7.970 7.990 38,514 -0.13(-1.60%)
Dec 27, 2006 8.090 8.190 7.920 8.120 113,003 +0.00(+0.00%)
Dec 26, 2006 7.860 8.190 7.860 8.120 68,554 +0.22(+2.78%)
Dec 22, 2006 8.060 8.060 7.790 7.900 64,013 -0.11(-1.37%)
Dec 21, 2006 7.650 8.200 7.650 8.010 155,014 +0.35(+4.57%)
Dec 20, 2006 7.500 7.790 7.500 7.660 195,485 +0.20(+2.68%)
Dec 19, 2006 7.250 7.460 7.186 7.460 74,267 +0.15(+2.05%)
Dec 18, 2006 7.380 7.380 7.160 7.310 98,312 -0.02(-0.27%)
Dec 15, 2006 7.180 7.330 7.180 7.330 126,866 +0.15(+2.09%)
Dec 14, 2006 6.850 7.210 6.780 7.180 208,827 +0.31(+4.51%)
Dec 13, 2006 7.173 7.180 6.760 6.870 118,231 -0.24(-3.38%)
Dec 12, 2006 7.380 7.480 7.090 7.110 78,291 -0.32(-4.31%)
Dec 11, 2006 7.590 7.600 7.410 7.430 44,742 -0.21(-2.75%)
Dec 08, 2006 7.720 7.720 7.600 7.640 61,962 -0.05(-0.65%)
Dec 07, 2006 7.790 7.890 7.690 7.690 40,581 -0.11(-1.41%)
Dec 06, 2006 7.620 7.830 7.620 7.800 63,558 +0.18(+2.36%)
Dec 05, 2006 7.910 7.910 7.590 7.620 91,621 -0.15(-1.93%)
Dec 04, 2006 7.820 7.960 7.480 7.770 94,521 -0.21(-2.63%)
Dec 01, 2006 7.810 8.080 7.800 7.980 140,272 +0.13(+1.66%)
Nov 30, 2006 7.660 7.850 7.620 7.850 31,700 +0.04(+0.51%)
Nov 29, 2006 7.260 7.840 7.260 7.810 35,530 +0.47(+6.40%)
Nov 28, 2006 7.450 7.830 7.020 7.340 121,205 -0.17(-2.26%)
Nov 27, 2006 8.220 8.350 7.420 7.510 164,797 -0.63(-7.74%)
Nov 24, 2006 8.020 8.350 7.900 8.140 49,347 +0.06(+0.74%)
Nov 22, 2006 7.850 8.360 7.370 8.080 293,581 +0.28(+3.59%)
Nov 21, 2006 7.700 7.840 7.650 7.800 104,095 +0.06(+0.78%)
Nov 20, 2006 7.300 7.840 7.220 7.740 315,011 +0.47(+6.46%)
Nov 17, 2006 7.140 7.310 7.100 7.270 79,112 +0.05(+0.69%)
Nov 16, 2006 6.940 7.250 6.800 7.220 346,697 +0.45(+6.65%)
Nov 15, 2006 6.690 6.930 6.640 6.770 366,537 +0.08(+1.20%)
Nov 14, 2006 6.750 6.750 6.600 6.690 297,155 +0.05(+0.75%)
Nov 13, 2006 6.540 6.740 6.540 6.640 164,293 +0.10(+1.53%)
Nov 10, 2006 6.360 6.570 6.220 6.540 110,705 +0.15(+2.35%)
Nov 09, 2006 6.560 6.560 6.120 6.390 154,078 -0.13(-1.99%)
Nov 08, 2006 6.750 6.970 6.400 6.520 202,631 -0.25(-3.72%)
Nov 07, 2006 5.580 6.920 5.580 6.772 844,706 +1.26(+22.90%)
Nov 06, 2006 5.500 5.550 5.290 5.510 85,484 -0.02(-0.36%)
Nov 03, 2006 5.520 5.530 5.450 5.530 35,212 -0.01(-0.18%)
Nov 02, 2006 5.300 5.560 5.250 5.540 36,990 +0.17(+3.17%)
Nov 01, 2006 5.145 5.440 5.145 5.370 61,089 +0.13(+2.48%)
Oct 31, 2006 5.040 5.250 4.830 5.240 50,875 +0.15(+2.95%)
Oct 30, 2006 5.030 5.100 4.930 5.090 68,797 +0.02(+0.39%)
Oct 27, 2006 5.170 5.170 4.820 5.070 83,150 -0.08(-1.55%)
Oct 26, 2006 5.210 5.230 5.100 5.150 27,492 -0.10(-1.90%)
Oct 25, 2006 5.210 5.300 5.130 5.250 19,727 +0.01(+0.19%)
Oct 24, 2006 5.110 5.250 5.000 5.240 42,060 +0.11(+2.14%)
Oct 23, 2006 5.300 5.430 4.940 5.130 153,370 -0.27(-5.00%)
Oct 20, 2006 5.420 5.485 5.300 5.400 36,201 -0.05(-0.88%)
Oct 19, 2006 5.590 5.650 5.290 5.448 47,608 -0.05(-0.95%)
Oct 18, 2006 5.730 5.750 5.500 5.500 44,404 -0.32(-5.50%)
Oct 17, 2006 6.000 6.000 5.670 5.820 62,562 -0.06(-1.02%)
Oct 16, 2006 4.930 6.000 4.930 5.880 191,840 +0.91(+18.31%)
Oct 13, 2006 4.820 5.040 4.820 4.970 34,214 +0.07(+1.43%)
Oct 12, 2006 5.020 5.020 4.800 4.900 153,568 -0.16(-3.16%)
Oct 11, 2006 5.110 5.110 4.910 5.060 88,544 -0.05(-0.98%)
Oct 10, 2006 5.020 5.140 5.010 5.110 45,197 -0.00(-0.00%)
Oct 09, 2006 5.170 5.180 5.050 5.110 55,565 -0.09(-1.73%)
Oct 06, 2006 5.000 5.300 5.000 5.200 72,687 +0.15(+2.97%)
Oct 05, 2006 5.080 5.210 4.670 5.050 173,654 +0.07(+1.41%)
Oct 04, 2006 5.200 5.200 4.900 4.980 173,103 -0.24(-4.59%)
Oct 03, 2006 5.540 5.580 5.110 5.220 175,818 -0.39(-6.96%)
Oct 02, 2006 5.800 5.800 5.550 5.610 54,287 -0.19(-3.28%)
Sep 29, 2006 5.690 5.800 5.540 5.800 114,849 -0.02(-0.34%)
Sep 28, 2006 5.720 5.820 5.650 5.820 32,421 +0.05(+0.87%)
Sep 27, 2006 5.830 5.950 5.770 5.770 67,220 -0.16(-2.70%)
Sep 26, 2006 5.990 6.080 5.760 5.930 136,337 -0.11(-1.82%)
Sep 25, 2006 5.890 6.040 5.660 6.040 97,936 +0.02(+0.33%)
Sep 22, 2006 6.240 6.370 5.860 6.020 379,869 -0.27(-4.29%)
Sep 21, 2006 5.950 6.380 5.720 6.290 357,497 +0.32(+5.36%)
Sep 20, 2006 5.900 6.010 5.700 5.970 201,324 +0.07(+1.19%)
Sep 19, 2006 5.870 6.040 5.640 5.900 273,338 -0.04(-0.67%)
Sep 18, 2006 5.690 6.100 5.060 5.940 641,089 +0.20(+3.48%)
Sep 15, 2006 5.950 6.020 5.600 5.740 278,213 -0.16(-2.71%)
Sep 14, 2006 5.331 6.160 5.170 5.900 285,667 +0.52(+9.67%)
Sep 13, 2006 5.100 5.380 4.900 5.380 402,630 +0.30(+5.91%)
Sep 12, 2006 4.200 5.140 4.200 5.080 197,800 +0.64(+14.41%)
Sep 11, 2006 3.450 4.500 3.220 4.440 156,300 +1.19(+36.62%)
Sep 08, 2006 3.190 3.500 3.120 3.250 61,900 +0.24(+7.97%)
Sep 06, 2006 2.530 3.020 2.530 3.010 183,000 +0.44(+17.12%)
Sep 05, 2006 2.750 2.850 2.500 2.570 153,000 -0.23(-8.21%)
Sep 01, 2006 2.730 2.890 2.730 2.800 15,500 -0.07(-2.44%)
Aug 31, 2006 2.860 2.890 2.780 2.870 44,100 +0.03(+1.06%)
Aug 30, 2006 2.880 2.960 2.820 2.840 15,900 -0.02(-0.70%)
Aug 29, 2006 2.600 2.870 2.600 2.860 39,900 +0.26(+10.00%)
Aug 28, 2006 2.580 2.620 2.540 2.600 24,700 -0.01(-0.38%)
Aug 25, 2006 2.590 2.650 2.570 2.610 47,600 -0.01(-0.38%)
Aug 24, 2006 2.660 2.690 2.600 2.620 54,300 -0.04(-1.50%)
Aug 23, 2006 2.770 2.770 2.660 2.660 68,200 -0.14(-5.00%)
Aug 22, 2006 2.850 2.950 2.780 2.800 89,700 -0.07(-2.44%)
Aug 21, 2006 3.030 3.070 2.850 2.870 65,000 -0.21(-6.82%)
Aug 18, 2006 3.000 3.180 3.000 3.080 27,000 +0.05(+1.65%)
Aug 17, 2006 3.030 3.200 3.000 3.030 46,000 -0.04(-1.30%)
Aug 16, 2006 3.040 3.210 3.000 3.070 41,700 -0.03(-0.97%)
Aug 15, 2006 3.050 3.250 2.900 3.100 40,200 -0.20(-6.06%)
Aug 14, 2006 2.530 3.630 2.030 3.300 88,700 +3.00(+1000.00%)
Aug 11, 2006 0.3300 0.3700 0.3000 0.3000 53,200 -0.03(-8.98%)
Aug 10, 2006 0.3700 0.3700 0.3200 0.3296 421,584 -0.02(-5.12%)
Aug 09, 2006 0.3900 0.3900 0.3300 0.3474 1,215,026 -0.04(-10.92%)
Aug 08, 2006 0.4500 0.4700 0.3300 0.3900 960,825 -0.04(-8.96%)
Aug 07, 2006 0.4000 0.4500 0.4000 0.4284 376,819 +0.02(+5.00%)
Aug 04, 2006 0.4000 0.4100 0.3813 0.4080 446,587 +0.02(+4.48%)
Aug 03, 2006 0.3800 0.4086 0.3755 0.3905 301,903 -0.01(-2.08%)
Aug 02, 2006 0.3300 0.4000 0.3300 0.3988 707,708 +0.05(+13.94%)
Aug 01, 2006 0.3500 0.3600 0.3400 0.3500 338,009 +0.02(+6.06%)
Jul 31, 2006 0.3300 0.3500 0.3300 0.3300 281,282 +0.01(+3.13%)
Jul 28, 2006 0.3600 0.3780 0.3200 0.3200 396,368 -0.03(-8.57%)
Jul 27, 2006 0.3550 0.3780 0.3400 0.3500 148,940 +0.00(+0.00%)
Jul 26, 2006 0.3600 0.3700 0.3450 0.3500 173,066 +0.01(+2.94%)
Jul 25, 2006 0.3500 0.3698 0.3303 0.3400 172,701 -0.01(-2.86%)
Jul 24, 2006 0.3400 0.3600 0.3400 0.3500 331,781 +0.01(+2.94%)
Jul 21, 2006 0.3200 0.3500 0.3200 0.3400 241,767 +0.01(+3.82%)
Jul 20, 2006 0.3390 0.3800 0.3200 0.3275 263,761 +0.00(+0.77%)
Jul 19, 2006 0.3100 0.3400 0.3010 0.3250 788,241 +0.02(+4.84%)
Jul 18, 2006 0.3300 0.3390 0.3100 0.3100 1,184,391 -0.02(-4.76%)
Jul 17, 2006 0.3600 0.3600 0.3200 0.3255 701,386 -0.02(-7.00%)
Jul 14, 2006 0.3701 0.3831 0.3105 0.3500 1,638,922 -0.02(-5.43%)
Jul 13, 2006 0.3900 0.4000 0.3701 0.3701 631,560 -0.02(-5.10%)
Jul 12, 2006 0.3800 0.4000 0.3800 0.3900 469,879 +0.00(+0.00%)
Jul 11, 2006 0.4090 0.4100 0.3799 0.3900 354,998 -0.01(-2.50%)
Jul 10, 2006 0.3900 0.4100 0.3800 0.4000 580,914 -0.00(-0.02%)
Jul 07, 2006 0.4079 0.4107 0.3980 0.4001 274,892 -0.01(-1.91%)
Jul 06, 2006 0.4200 0.4450 0.3800 0.4079 1,325,489 -0.02(-5.14%)
Jul 05, 2006 0.4300 0.4450 0.3700 0.4300 512,153 -0.01(-2.27%)
Jul 03, 2006 0.4500 0.4500 0.4100 0.4400 292,622 -0.01(-2.22%)
Jun 30, 2006 0.4200 0.4500 0.3300 0.4500 4,899,124 +0.05(+12.50%)
Jun 29, 2006 0.3800 0.4100 0.3600 0.4000 1,031,800 +0.03(+7.21%)
Jun 28, 2006 0.3800 0.3900 0.3570 0.3731 519,567 -0.02(-4.33%)
Jun 27, 2006 0.3700 0.4070 0.3660 0.3900 824,175 +0.02(+4.81%)
Jun 26, 2006 0.3600 0.4100 0.3600 0.3721 514,400 +0.00(+0.57%)
Jun 23, 2006 0.4000 0.4200 0.3500 0.3700 511,165 -0.03(-7.50%)
Jun 22, 2006 0.4000 0.4281 0.3895 0.4000 647,303 -0.01(-2.44%)
Jun 21, 2006 0.3700 0.4200 0.3500 0.4100 2,124,000 +0.03(+7.89%)
Jun 20, 2006 0.3900 0.4101 0.2700 0.3800 7,587,800 -0.02(-5.00%)
Jun 19, 2006 0.4500 0.4500 0.3900 0.4000 9,150,680 -0.04(-9.07%)
Jun 16, 2006 0.4400 0.4500 0.4266 0.4399 1,970,198 +0.00(+0.27%)
Jun 15, 2006 0.4500 0.4600 0.4300 0.4387 628,199 +0.01(+2.02%)
Jun 14, 2006 0.4400 0.4580 0.4297 0.4300 1,256,604 -0.02(-3.37%)
Jun 13, 2006 0.4700 0.4800 0.4400 0.4450 2,119,121 -0.02(-3.26%)
Jun 12, 2006 0.4625 0.4800 0.4500 0.4600 1,065,119 -0.01(-2.23%)
Jun 09, 2006 0.4800 0.5000 0.4611 0.4705 9,887,993 +0.01(+1.18%)
Jun 08, 2006 0.4700 0.5000 0.4600 0.4650 6,334,310 -0.01(-3.10%)
Jun 07, 2006 0.4800 0.5099 0.4622 0.4799 7,741,320 +0.02(+4.33%)
Jun 06, 2006 0.4600 0.4923 0.4502 0.4600 7,733,603 +0.00(+0.00%)
Jun 05, 2006 0.4700 0.5003 0.4500 0.4600 2,046,104 -0.01(-2.13%)
Jun 02, 2006 0.4814 0.4901 0.4500 0.4700 11,194,470 -0.01(-2.08%)
Jun 01, 2006 0.4800 0.5000 0.4600 0.4800 1,290,766 +0.00(+0.00%)
May 31, 2006 0.4800 0.5000 0.4700 0.4800 794,094 +0.00(+0.00%)
May 30, 2006 0.5000 0.5185 0.4629 0.4800 2,145,642 -0.03(-5.88%)
May 26, 2006 0.5110 0.5390 0.4858 0.5100 1,524,298 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5100 0.5100 820,592 -0.01(-1.01%)
May 24, 2006 0.5100 0.5400 0.5012 0.5152 1,077,793 -0.01(-1.19%)
May 23, 2006 0.5500 0.5800 0.5113 0.5214 1,423,266 -0.03(-5.20%)
May 22, 2006 0.6200 0.6300 0.5300 0.5500 1,029,725 -0.04(-6.78%)
May 19, 2006 0.6000 0.6100 0.5800 0.5900 332,029 -0.01(-1.63%)
May 18, 2006 0.5900 0.6100 0.5800 0.5998 591,621 +0.01(+1.66%)
May 17, 2006 0.6200 0.6300 0.5800 0.5900 997,450 -0.01(-1.67%)
May 16, 2006 0.6350 0.6600 0.6000 0.6000 835,793 -0.03(-4.75%)
May 15, 2006 0.6000 0.6350 0.5800 0.6299 1,065,827 +0.03(+4.98%)
May 12, 2006 0.5700 0.6200 0.5510 0.6000 635,272 +0.03(+4.35%)
May 11, 2006 0.6200 0.6600 0.5700 0.5750 2,223,036 -0.06(-8.73%)
May 10, 2006 0.6300 0.6500 0.5900 0.6300 1,818,013 -0.01(-1.53%)
May 09, 2006 0.6900 0.6980 0.6298 0.6398 2,373,263 -0.05(-7.28%)
May 08, 2006 0.6000 0.7200 0.6000 0.6900 8,595,314 +0.15(+27.78%)
May 05, 2006 0.5500 0.5750 0.5400 0.5400 589,321 -0.01(-1.82%)
May 04, 2006 0.5300 0.5700 0.5249 0.5500 885,852 +0.02(+3.77%)
May 03, 2006 0.5100 0.5400 0.4940 0.5300 499,300 +0.03(+6.00%)
May 02, 2006 0.5100 0.5500 0.4811 0.5000 935,909 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.