Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 51.82 52.12 51.46 51.90 481,036 +0.21(+0.41%)
Apr 27, 2017 50.95 51.96 50.65 51.69 456,668 +0.76(+1.49%)
Apr 26, 2017 52.00 52.61 50.40 50.93 1,389,897 -0.53(-1.03%)
Apr 25, 2017 51.47 51.77 51.17 51.46 905,067 +0.18(+0.35%)
Apr 24, 2017 51.87 51.99 51.21 51.28 610,606 -0.22(-0.43%)
Apr 21, 2017 50.90 51.61 50.90 51.50 775,364 +0.59(+1.16%)
Apr 20, 2017 50.74 51.11 50.13 50.91 747,891 +0.49(+0.97%)
Apr 19, 2017 49.07 50.50 49.07 50.42 803,752 +1.34(+2.73%)
Apr 18, 2017 48.65 49.30 48.49 49.08 452,990 +0.32(+0.66%)
Apr 17, 2017 48.60 48.83 48.44 48.76 272,826 +0.25(+0.52%)
Apr 13, 2017 48.84 49.22 48.44 48.51 211,262 -0.46(-0.94%)
Apr 12, 2017 49.34 49.75 48.87 48.97 394,742 -0.36(-0.73%)
Apr 11, 2017 48.97 49.46 48.94 49.33 384,809 +0.40(+0.82%)
Apr 10, 2017 48.34 49.14 48.34 48.93 331,422 +0.58(+1.20%)
Apr 07, 2017 47.88 48.40 46.97 48.35 301,497 +0.35(+0.73%)
Apr 06, 2017 47.58 48.10 47.32 48.00 314,979 +0.51(+1.07%)
Apr 05, 2017 48.07 48.72 47.46 47.49 453,135 -0.40(-0.84%)
Apr 04, 2017 47.83 48.25 47.79 47.89 237,737 +0.02(+0.04%)
Apr 03, 2017 48.29 48.36 47.70 47.87 270,949 -0.42(-0.87%)
Mar 31, 2017 47.76 48.40 47.48 48.29 485,207 +0.62(+1.30%)
Mar 30, 2017 47.75 47.84 47.35 47.67 272,871 +0.05(+0.10%)
Mar 29, 2017 46.75 47.80 46.64 47.62 223,421 +0.85(+1.82%)
Mar 28, 2017 46.70 47.03 46.32 46.77 358,294 +0.13(+0.28%)
Mar 27, 2017 46.30 46.71 45.87 46.64 341,037 -0.10(-0.21%)
Mar 24, 2017 46.98 47.21 46.39 46.74 405,411 -0.20(-0.43%)
Mar 23, 2017 46.26 47.03 46.04 46.94 391,558 +0.70(+1.51%)
Mar 22, 2017 46.29 46.50 45.66 46.24 718,072 -0.33(-0.71%)
Mar 21, 2017 46.92 47.24 46.40 46.57 678,121 -0.57(-1.21%)
Mar 20, 2017 47.21 47.47 46.66 47.14 517,216 -0.18(-0.38%)
Mar 17, 2017 47.02 47.41 46.73 47.32 682,176 +0.16(+0.34%)
Mar 16, 2017 47.04 47.36 46.81 47.16 603,517 +0.00(+0.00%)
Mar 15, 2017 46.79 47.32 46.55 47.16 296,749 +0.41(+0.88%)
Mar 14, 2017 46.84 46.90 46.37 46.75 215,067 -0.08(-0.17%)
Mar 13, 2017 46.59 47.31 46.58 46.83 360,041 +0.23(+0.49%)
Mar 10, 2017 46.75 46.99 46.31 46.60 387,116 -0.03(-0.06%)
Mar 09, 2017 46.26 46.67 45.93 46.63 524,114 +0.34(+0.73%)
Mar 08, 2017 46.30 46.64 46.06 46.29 523,471 +0.16(+0.35%)
Mar 07, 2017 46.08 46.37 45.45 46.13 580,481 -0.07(-0.15%)
Mar 06, 2017 46.17 46.51 45.91 46.20 536,219 -0.22(-0.47%)
Mar 03, 2017 46.52 45.88 46.42 426,417 +0.16(+0.35%)
Mar 02, 2017 45.78 46.53 45.62 46.26 391,447 +0.45(+0.98%)
Mar 01, 2017 45.91 46.03 45.06 45.81 561,015 +0.43(+0.95%)
Feb 28, 2017 45.35 45.81 45.05 45.38 782,783 -0.30(-0.66%)
Feb 27, 2017 45.81 45.90 45.27 45.68 710,768 -0.27(-0.59%)
Feb 24, 2017 46.51 46.74 45.90 45.95 825,849 -0.79(-1.69%)
Feb 23, 2017 46.65 47.13 46.55 46.74 651,249 -0.46(-0.97%)
Feb 22, 2017 46.97 47.58 46.53 47.20 803,838 +0.02(+0.04%)
Feb 21, 2017 48.06 48.17 47.08 47.18 1,314,608 -0.88(-1.83%)
Feb 17, 2017 48.06 48.06 48.06 0 +0.66(+1.39%)
Feb 16, 2017 47.61 48.06 46.86 47.40 2,784,282 +1.67(+3.65%)
Feb 15, 2017 44.73 46.07 44.55 45.73 965,989 +0.98(+2.19%)
Feb 14, 2017 44.07 44.87 44.06 44.75 654,646 +0.59(+1.34%)
Feb 13, 2017 43.79 44.26 43.62 44.16 480,286 +0.34(+0.78%)
Feb 10, 2017 43.54 44.30 43.51 43.82 707,896 +0.50(+1.15%)
Feb 09, 2017 43.69 44.48 43.20 43.32 827,349 +0.19(+0.44%)
Feb 08, 2017 42.82 43.20 42.82 43.13 728,657 +0.22(+0.51%)
Feb 07, 2017 43.07 43.29 42.45 42.91 775,395 -0.13(-0.30%)
Feb 06, 2017 44.17 44.26 42.95 43.04 999,839 -1.05(-2.38%)
Feb 03, 2017 43.74 44.36 43.41 44.09 1,960,217 +0.39(+0.89%)
Feb 02, 2017 42.31 44.34 42.09 43.70 5,114,019 -8.07(-15.59%)
Feb 01, 2017 51.50 52.07 51.13 51.77 1,275,625 +0.44(+0.86%)
Jan 31, 2017 51.45 51.70 51.08 51.33 922,241 -0.23(-0.45%)
Jan 30, 2017 52.56 52.56 51.36 51.56 585,827 -1.03(-1.96%)
Jan 27, 2017 52.66 52.92 52.34 52.59 200,788 -0.16(-0.30%)
Jan 26, 2017 52.52 53.41 52.52 52.75 253,184 -0.04(-0.08%)
Jan 25, 2017 52.83 53.52 52.55 52.79 251,849 +0.39(+0.74%)
Jan 24, 2017 52.16 52.72 51.90 52.40 320,756 +0.28(+0.54%)
Jan 23, 2017 52.46 52.74 51.80 52.12 219,093 -0.21(-0.40%)
Jan 20, 2017 52.83 53.10 52.26 52.33 284,745 -0.59(-1.11%)
Jan 19, 2017 53.27 53.64 52.81 52.92 329,503 -0.57(-1.07%)
Jan 18, 2017 53.55 53.55 52.99 53.49 361,786 +0.16(+0.30%)
Jan 17, 2017 52.72 53.99 52.71 53.33 459,885 +0.49(+0.93%)
Jan 13, 2017 52.84 52.84 52.84 0 +0.33(+0.63%)
Jan 12, 2017 52.32 52.76 51.54 52.51 256,916 +0.22(+0.42%)
Jan 11, 2017 52.11 52.56 51.73 52.29 299,085 +0.31(+0.60%)
Jan 10, 2017 50.42 52.20 50.42 51.98 501,137 +1.40(+2.77%)
Jan 09, 2017 50.23 51.00 50.18 50.58 278,526 +0.29(+0.58%)
Jan 06, 2017 50.17 51.00 49.96 50.29 424,575 +0.14(+0.28%)
Jan 05, 2017 50.19 50.54 49.87 50.15 510,267 +0.12(+0.24%)
Jan 04, 2017 49.36 50.37 48.89 50.03 464,127 +0.91(+1.85%)
Jan 03, 2017 50.63 50.87 48.88 49.12 510,720 -1.06(-2.11%)
Dec 30, 2016 50.18 50.18 50.18 0 +0.56(+1.13%)
Dec 29, 2016 49.75 49.87 48.92 49.62 286,872 -0.11(-0.22%)
Dec 28, 2016 50.47 50.47 49.49 49.73 193,149 -0.69(-1.37%)
Dec 27, 2016 49.77 50.82 49.77 50.42 195,012 +0.66(+1.33%)
Dec 23, 2016 49.76 49.76 49.76 0 -0.30(-0.60%)
Dec 22, 2016 51.01 51.11 49.80 50.06 250,738 -1.08(-2.11%)
Dec 21, 2016 50.64 51.44 50.61 51.14 195,634 +0.30(+0.59%)
Dec 20, 2016 50.18 50.86 49.90 50.84 241,741 +0.62(+1.23%)
Dec 19, 2016 50.29 51.00 49.89 50.22 438,718 -0.20(-0.40%)
Dec 16, 2016 51.20 51.24 50.21 50.42 503,675 -0.52(-1.02%)
Dec 15, 2016 51.71 51.76 50.78 50.94 293,215 -0.58(-1.13%)
Dec 14, 2016 51.20 52.08 51.20 51.52 287,056 +0.38(+0.74%)
Dec 13, 2016 51.65 51.82 51.04 51.14 483,440 -0.28(-0.54%)
Dec 12, 2016 52.61 52.64 51.36 51.42 392,286 -1.22(-2.32%)
Dec 09, 2016 52.38 53.15 51.86 52.64 413,025 +0.15(+0.29%)
Dec 08, 2016 52.13 52.70 51.86 52.49 296,797 +0.52(+1.00%)
Dec 07, 2016 51.36 52.00 51.24 51.97 280,600 +0.44(+0.85%)
Dec 06, 2016 51.58 51.89 51.05 51.53 300,643 +0.25(+0.49%)
Dec 05, 2016 51.16 51.68 51.00 51.28 298,172 +0.45(+0.89%)
Dec 02, 2016 50.27 50.93 49.91 50.83 299,303 +0.40(+0.79%)
Dec 01, 2016 50.82 51.34 50.05 50.43 526,036 -0.24(-0.47%)
Nov 30, 2016 51.16 51.35 50.65 50.67 332,473 -0.01(-0.02%)
Nov 29, 2016 50.78 51.00 50.27 50.68 226,064 +0.11(+0.22%)
Nov 28, 2016 51.46 51.46 50.28 50.57 315,481 -1.01(-1.96%)
Nov 25, 2016 51.49 51.75 51.34 51.58 89,061 -0.09(-0.17%)
Nov 23, 2016 51.67 51.67 51.67 0 +0.04(+0.08%)
Nov 22, 2016 50.98 51.70 50.93 51.63 487,838 +0.65(+1.28%)
Nov 21, 2016 50.15 50.98 50.15 50.98 315,515 +0.73(+1.45%)
Nov 18, 2016 49.97 50.55 49.97 50.25 241,957 -0.09(-0.18%)
Nov 17, 2016 49.96 50.48 49.71 50.34 300,268 +0.67(+1.35%)
Nov 16, 2016 49.26 50.33 49.03 49.67 274,528 +0.01(+0.02%)
Nov 15, 2016 50.10 50.46 48.98 49.66 334,288 -0.32(-0.64%)
Nov 14, 2016 50.20 50.61 49.51 49.98 456,931 -0.01(-0.02%)
Nov 11, 2016 49.20 50.05 48.67 49.99 486,972 +0.76(+1.54%)
Nov 10, 2016 49.85 50.42 48.91 49.23 410,927 -0.35(-0.71%)
Nov 09, 2016 47.59 49.64 47.59 49.58 547,678 +1.47(+3.06%)
Nov 08, 2016 47.80 48.76 47.80 48.11 310,915 +0.12(+0.25%)
Nov 07, 2016 47.60 48.17 47.51 47.99 507,118 +0.88(+1.87%)
Nov 04, 2016 47.39 47.74 47.02 47.11 378,426 +0.05(+0.11%)
Nov 03, 2016 47.72 47.91 47.01 47.06 516,774 -0.42(-0.88%)
Nov 02, 2016 48.52 49.03 47.43 47.48 533,687 -1.16(-2.38%)
Nov 01, 2016 48.99 49.09 48.47 48.64 616,725 -0.36(-0.73%)
Oct 31, 2016 47.86 49.02 47.67 49.00 705,313 +1.07(+2.23%)
Oct 28, 2016 46.90 48.27 46.56 47.93 1,066,950 +0.72(+1.53%)
Oct 27, 2016 45.49 47.64 45.38 47.21 2,689,947 +5.14(+12.22%)
Oct 26, 2016 42.10 42.55 41.91 42.07 1,380,271 -0.38(-0.90%)
Oct 25, 2016 42.83 43.54 42.41 42.45 1,852,280 -0.24(-0.56%)
Oct 24, 2016 43.28 43.31 42.42 42.69 535,182 -0.51(-1.18%)
Oct 21, 2016 43.00 43.27 42.48 43.20 550,456 +0.02(+0.05%)
Oct 20, 2016 43.56 43.88 42.40 43.18 860,740 -0.60(-1.37%)
Oct 19, 2016 43.60 44.05 43.09 43.78 606,900 -0.09(-0.21%)
Oct 18, 2016 44.00 44.35 43.60 43.87 664,519 +0.03(+0.07%)
Oct 17, 2016 44.16 44.47 43.68 43.84 399,034 -0.24(-0.54%)
Oct 14, 2016 44.37 44.85 43.94 44.08 502,338 -0.19(-0.43%)
Oct 13, 2016 45.00 45.31 44.23 44.27 547,747 -0.86(-1.91%)
Oct 12, 2016 45.42 45.73 44.98 45.13 208,646 -0.11(-0.24%)
Oct 11, 2016 46.01 46.10 44.95 45.24 279,702 -0.74(-1.61%)
Oct 10, 2016 45.88 46.42 45.31 45.98 222,796 +0.22(+0.48%)
Oct 07, 2016 46.19 46.58 45.73 45.76 357,779 -0.35(-0.76%)
Oct 06, 2016 46.19 46.28 45.82 46.11 353,141 -0.22(-0.47%)
Oct 05, 2016 46.00 46.47 45.51 46.33 456,684 +0.35(+0.76%)
Oct 04, 2016 45.71 46.00 45.15 45.98 519,206 +0.35(+0.77%)
Oct 03, 2016 44.75 45.65 44.75 45.63 419,596 +0.99(+2.22%)
Sep 30, 2016 44.52 45.06 44.34 44.64 296,651 +0.24(+0.54%)
Sep 29, 2016 44.85 45.37 44.11 44.40 475,684 -0.32(-0.72%)
Sep 28, 2016 44.30 44.75 44.08 44.72 282,213 +0.56(+1.27%)
Sep 27, 2016 44.26 44.83 43.99 44.16 400,264 +0.05(+0.11%)
Sep 26, 2016 44.43 44.43 43.38 44.11 600,508 -0.56(-1.25%)
Sep 23, 2016 45.09 45.73 44.49 44.67 820,155 -0.28(-0.62%)
Sep 22, 2016 44.95 45.68 42.97 44.95 2,319,310 +0.75(+1.70%)
Sep 21, 2016 50.50 50.87 43.61 44.20 5,254,240 -6.28(-12.44%)
Sep 20, 2016 50.58 50.81 50.01 50.48 285,992 -0.06(-0.12%)
Sep 19, 2016 50.61 51.00 50.32 50.54 263,648 -0.16(-0.32%)
Sep 16, 2016 51.31 51.31 50.45 50.70 451,416 -0.68(-1.32%)
Sep 15, 2016 50.88 51.41 50.27 51.38 320,843 +0.64(+1.26%)
Sep 14, 2016 51.29 51.41 50.41 50.74 357,256 -0.29(-0.57%)
Sep 13, 2016 50.93 51.36 50.37 51.03 299,793 +0.01(+0.02%)
Sep 12, 2016 49.84 51.06 49.33 51.02 427,670 +1.17(+2.35%)
Sep 09, 2016 49.90 50.37 49.43 49.85 355,310 -0.31(-0.62%)
Sep 08, 2016 51.00 51.04 50.01 50.16 274,787 -0.78(-1.53%)
Sep 07, 2016 50.26 51.03 50.12 50.94 338,777 +0.74(+1.47%)
Sep 06, 2016 49.97 50.31 49.62 50.20 221,574 +0.19(+0.38%)
Sep 02, 2016 50.25 50.01 50.01 50.01 130,200 -0.03(-0.06%)
Sep 01, 2016 50.19 50.69 49.26 50.04 468,567 -0.18(-0.36%)
Aug 31, 2016 49.79 50.36 49.58 50.22 264,273 +0.50(+1.01%)
Aug 30, 2016 49.82 50.07 49.47 49.72 148,029 -0.17(-0.34%)
Aug 29, 2016 49.87 50.04 49.67 49.89 154,369 +0.11(+0.22%)
Aug 26, 2016 49.68 50.19 49.32 49.78 217,086 +0.11(+0.22%)
Aug 25, 2016 49.75 49.95 49.51 49.67 161,429 -0.08(-0.16%)
Aug 24, 2016 49.99 50.10 49.49 49.75 143,013 -0.19(-0.38%)
Aug 23, 2016 49.79 50.38 49.76 49.94 214,337 +0.18(+0.36%)
Aug 22, 2016 49.90 50.01 49.49 49.76 172,475 -0.24(-0.48%)
Aug 19, 2016 50.06 50.39 49.74 50.00 210,540 -0.45(-0.89%)
Aug 18, 2016 50.11 50.57 49.99 50.45 208,921 +0.37(+0.74%)
Aug 17, 2016 50.02 50.34 49.62 50.08 263,225 -0.27(-0.54%)
Aug 16, 2016 50.81 50.87 50.18 50.35 169,352 -0.64(-1.26%)
Aug 15, 2016 51.10 51.43 50.89 50.99 162,000 -0.02(-0.04%)
Aug 12, 2016 51.57 51.64 50.87 51.01 169,833 -0.54(-1.05%)
Aug 11, 2016 51.00 51.93 50.99 51.55 419,354 +0.47(+0.92%)
Aug 10, 2016 51.30 51.80 50.76 51.08 224,608 -0.15(-0.29%)
Aug 09, 2016 51.62 51.64 50.91 51.23 394,910 -0.41(-0.79%)
Aug 08, 2016 51.85 52.11 51.48 51.64 219,499 -0.21(-0.41%)
Aug 05, 2016 52.51 53.01 50.59 51.85 322,136 -0.61(-1.16%)
Aug 04, 2016 52.07 52.61 51.55 52.46 746,945 +0.35(+0.67%)
Aug 03, 2016 51.89 52.25 51.26 52.11 348,628 +0.23(+0.44%)
Aug 02, 2016 51.96 52.31 51.69 51.88 351,209 -0.33(-0.63%)
Aug 01, 2016 52.91 52.95 51.82 52.21 499,132 -0.98(-1.84%)
Jul 29, 2016 53.18 53.51 52.83 53.19 499,442 +0.01(+0.02%)
Jul 28, 2016 51.43 54.60 50.53 53.18 975,956 +3.75(+7.59%)
Jul 27, 2016 50.00 50.50 49.04 49.43 240,514 -0.47(-0.94%)
Jul 26, 2016 50.47 50.97 49.88 49.90 232,777 -0.40(-0.80%)
Jul 25, 2016 50.97 50.97 50.23 50.30 166,037 -0.58(-1.14%)
Jul 22, 2016 50.46 51.00 50.15 50.88 188,567 +0.64(+1.27%)
Jul 21, 2016 50.16 50.71 50.15 50.24 259,811 -0.29(-0.57%)
Jul 20, 2016 49.61 50.92 49.42 50.53 249,488 +0.03(+0.06%)
Jul 19, 2016 50.22 50.55 50.01 50.50 150,042 +0.00(+0.00%)
Jul 18, 2016 49.97 50.59 49.09 50.50 233,471 +0.77(+1.55%)
Jul 15, 2016 50.10 50.15 49.38 49.73 289,871 -0.22(-0.44%)
Jul 14, 2016 50.00 50.35 49.69 49.95 314,818 -0.03(-0.06%)
Jul 13, 2016 49.95 50.00 49.45 49.98 244,378 +0.25(+0.50%)
Jul 12, 2016 49.30 49.96 48.48 49.73 220,213 +0.54(+1.10%)
Jul 11, 2016 48.87 49.30 47.87 49.19 269,750 +0.34(+0.70%)
Jul 08, 2016 47.47 48.88 47.21 48.85 292,828 +1.64(+3.47%)
Jul 07, 2016 46.84 47.30 46.84 47.21 110,931 +0.74(+1.59%)
Jul 05, 2016 46.63 46.73 46.16 46.47 153,013 -0.20(-0.43%)
Jul 01, 2016 46.63 46.67 46.67 46.67 103,400 +0.06(+0.13%)
Jun 30, 2016 46.18 46.75 46.06 46.61 164,465 +0.46(+1.00%)
Jun 29, 2016 44.74 46.29 44.60 46.15 212,346 +1.63(+3.66%)
Jun 28, 2016 44.88 45.39 44.46 44.52 192,019 -0.13(-0.29%)
Jun 27, 2016 45.75 45.75 44.35 44.65 343,235 -1.34(-2.91%)
Jun 24, 2016 46.03 46.89 45.78 45.99 709,763 -1.43(-3.02%)
Jun 23, 2016 46.77 47.57 46.65 47.42 162,119 +0.85(+1.83%)
Jun 22, 2016 46.77 47.48 46.77 46.57 220,678 +0.00(+0.00%)
Jun 21, 2016 47.39 47.39 46.52 46.57 210,583 -0.64(-1.36%)
Jun 20, 2016 47.13 47.81 47.13 47.21 139,601 +0.38(+0.81%)
Jun 17, 2016 47.07 47.91 46.60 46.83 335,555 -0.32(-0.68%)
Jun 16, 2016 47.06 47.68 46.62 47.15 259,910 -0.69(-1.44%)
Jun 15, 2016 47.71 48.53 47.67 47.84 203,966 +0.43(+0.91%)
Jun 14, 2016 47.25 47.59 46.94 47.41 137,360 +0.18(+0.38%)
Jun 13, 2016 47.55 48.19 47.20 47.23 147,593 -0.38(-0.80%)
Jun 10, 2016 47.94 48.01 47.44 47.61 137,622 -0.52(-1.08%)
Jun 09, 2016 48.38 48.59 47.94 48.13 160,063 -0.41(-0.84%)
Jun 08, 2016 48.69 48.90 48.27 48.54 170,356 -0.05(-0.10%)
Jun 07, 2016 48.88 48.94 48.37 48.59 171,723 -0.31(-0.63%)
Jun 06, 2016 48.96 49.16 48.00 48.90 220,986 -0.15(-0.31%)
Jun 03, 2016 48.42 49.16 47.92 49.05 313,297 +0.62(+1.28%)
Jun 02, 2016 48.25 48.64 47.87 48.43 217,815 +0.07(+0.14%)
Jun 01, 2016 48.34 48.41 47.84 48.36 158,318 +0.06(+0.12%)
May 31, 2016 48.23 48.79 47.98 48.30 289,713 +0.20(+0.42%)
May 27, 2016 46.96 48.10 48.10 48.10 297,400 +1.31(+2.80%)
May 26, 2016 46.22 47.05 45.72 46.79 178,448 +0.58(+1.26%)
May 25, 2016 46.30 46.61 45.47 46.21 151,744 -0.08(-0.17%)
May 24, 2016 45.61 46.47 45.54 46.29 303,225 +0.75(+1.65%)
May 23, 2016 45.46 46.49 45.32 45.54 286,842 -0.06(-0.13%)
May 20, 2016 45.48 45.90 45.16 45.60 191,473 +0.21(+0.46%)
May 19, 2016 45.34 45.91 45.03 45.39 149,129 -0.23(-0.50%)
May 18, 2016 45.91 45.93 45.20 45.62 230,035 -0.52(-1.13%)
May 17, 2016 47.19 47.30 46.05 46.14 316,519 -1.06(-2.25%)
May 16, 2016 47.15 47.53 46.60 47.20 277,915 +0.07(+0.15%)
May 13, 2016 46.68 47.57 46.66 47.13 243,132 +0.28(+0.60%)
May 12, 2016 46.86 47.34 46.42 46.85 248,653 -0.04(-0.09%)
May 11, 2016 47.45 47.65 46.82 46.89 281,212 -0.75(-1.57%)
May 10, 2016 47.84 47.92 47.48 47.64 237,170 +0.02(+0.04%)
May 09, 2016 46.98 47.75 46.98 47.62 443,645 +0.46(+0.98%)
May 06, 2016 46.79 47.28 46.53 47.16 359,630 +0.19(+0.40%)
May 05, 2016 47.51 47.87 46.94 46.97 241,478 -0.32(-0.68%)
May 04, 2016 47.15 47.69 46.67 47.29 254,899 -0.25(-0.53%)
May 03, 2016 46.75 47.68 46.58 47.54 330,128 +0.58(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.