Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 63.09 64.07 61.06 61.56 807,205 -1.93(-3.04%)
Apr 28, 2011 59.01 66.70 58.96 63.49 2,497,051 +6.96(+12.31%)
Apr 27, 2011 54.66 56.54 53.33 56.53 1,167,297 +1.60(+2.91%)
Apr 26, 2011 55.64 56.68 54.55 54.93 779,439 -0.43(-0.78%)
Apr 25, 2011 55.46 55.69 54.26 55.36 631,820 +0.82(+1.50%)
Apr 21, 2011 54.04 54.65 52.71 54.54 460,467 +1.07(+2.00%)
Apr 20, 2011 52.65 54.18 52.26 53.47 480,411 +1.78(+3.44%)
Apr 19, 2011 52.39 52.65 51.07 51.69 277,186 -0.66(-1.26%)
Apr 18, 2011 52.47 52.47 51.00 52.35 436,972 -0.76(-1.43%)
Apr 15, 2011 51.43 53.18 50.86 53.11 554,242 +1.68(+3.27%)
Apr 14, 2011 51.50 51.75 50.88 51.43 315,785 -0.76(-1.46%)
Apr 13, 2011 51.30 52.24 50.48 52.19 279,826 +1.18(+2.31%)
Apr 12, 2011 51.13 51.98 50.51 51.01 244,497 -0.37(-0.72%)
Apr 11, 2011 52.01 52.64 50.88 51.38 169,495 -0.75(-1.44%)
Apr 08, 2011 52.74 52.74 51.24 52.13 489,865 -0.16(-0.31%)
Apr 07, 2011 51.11 52.59 50.63 52.29 393,965 +1.29(+2.53%)
Apr 06, 2011 51.61 52.26 50.62 51.00 563,383 -0.37(-0.72%)
Apr 05, 2011 50.02 52.10 49.79 51.37 414,475 +1.28(+2.56%)
Apr 04, 2011 50.86 50.86 49.40 50.09 760,907 -0.31(-0.62%)
Apr 01, 2011 51.63 51.97 49.93 50.40 717,822 -1.96(-3.74%)
Mar 31, 2011 52.35 52.44 51.00 52.36 813,182 -0.03(-0.06%)
Mar 30, 2011 51.08 52.43 50.48 52.39 539,916 +1.61(+3.17%)
Mar 29, 2011 48.62 51.10 48.05 50.78 702,619 +1.84(+3.76%)
Mar 28, 2011 49.99 50.00 48.57 48.94 559,757 +0.27(+0.55%)
Mar 25, 2011 47.24 49.27 47.06 48.67 742,627 +1.66(+3.53%)
Mar 24, 2011 45.67 47.46 45.40 47.01 749,341 +1.45(+3.18%)
Mar 23, 2011 44.52 45.64 43.99 45.56 524,655 +0.95(+2.13%)
Mar 22, 2011 43.93 45.13 43.34 44.61 824,205 +1.58(+3.67%)
Mar 21, 2011 42.43 43.17 41.99 43.03 594,877 +0.80(+1.89%)
Mar 18, 2011 41.83 44.38 41.50 42.23 2,409,510 +1.13(+2.75%)
Mar 17, 2011 40.77 41.50 40.23 41.10 537,721 +0.86(+2.14%)
Mar 16, 2011 40.59 41.47 39.94 40.24 384,400 -0.45(-1.11%)
Mar 15, 2011 38.36 41.33 37.55 40.69 752,997 +1.34(+3.41%)
Mar 14, 2011 39.82 39.87 38.79 39.35 346,788 -0.82(-2.04%)
Mar 11, 2011 40.34 40.92 39.80 40.17 263,286 -0.20(-0.50%)
Mar 10, 2011 40.66 41.11 39.92 40.37 222,678 -0.84(-2.04%)
Mar 09, 2011 41.11 41.75 40.57 41.21 200,489 +0.11(+0.26%)
Mar 08, 2011 40.31 41.55 39.87 41.10 267,919 +0.78(+1.95%)
Mar 07, 2011 42.36 42.50 39.91 40.32 414,453 -1.71(-4.07%)
Mar 04, 2011 42.12 42.53 41.77 42.03 278,731 -0.15(-0.36%)
Mar 03, 2011 42.30 42.81 41.85 42.18 323,164 +0.19(+0.45%)
Mar 02, 2011 40.75 42.30 40.58 41.99 227,470 +1.09(+2.67%)
Mar 01, 2011 42.70 43.19 40.58 40.90 399,310 -1.80(-4.22%)
Feb 28, 2011 41.99 43.22 41.40 42.70 448,067 +0.77(+1.84%)
Feb 25, 2011 42.01 42.64 41.19 41.93 205,028 +0.09(+0.22%)
Feb 24, 2011 40.98 42.59 40.97 41.84 231,242 +0.90(+2.20%)
Feb 23, 2011 41.30 41.68 40.45 40.94 328,607 -0.46(-1.11%)
Feb 22, 2011 41.74 42.02 40.89 41.40 517,025 -1.40(-3.27%)
Feb 18, 2011 43.00 43.46 42.35 42.80 588,599 -0.40(-0.93%)
Feb 17, 2011 45.67 45.88 42.99 43.20 736,037 -2.80(-6.09%)
Feb 16, 2011 46.10 46.64 45.58 46.00 335,420 +0.09(+0.20%)
Feb 15, 2011 46.00 46.97 45.82 45.91 364,028 -0.16(-0.35%)
Feb 14, 2011 45.76 46.66 45.16 46.07 257,951 +0.14(+0.30%)
Feb 11, 2011 44.12 45.99 44.01 45.93 558,186 +1.43(+3.21%)
Feb 10, 2011 43.23 45.00 43.23 44.50 401,079 +0.88(+2.02%)
Feb 09, 2011 43.41 44.19 43.17 43.62 442,054 -0.09(-0.21%)
Feb 08, 2011 42.28 43.75 42.28 43.71 380,357 +1.02(+2.39%)
Feb 07, 2011 42.50 43.02 42.00 42.69 548,507 +0.09(+0.21%)
Feb 04, 2011 40.44 42.66 40.30 42.60 1,109,652 +2.05(+5.06%)
Feb 03, 2011 40.00 41.30 38.60 40.55 2,563,871 +6.24(+18.19%)
Feb 02, 2011 33.79 34.77 33.40 34.31 633,523 +0.30(+0.88%)
Feb 01, 2011 33.50 34.40 33.40 34.01 260,497 +0.72(+2.16%)
Jan 31, 2011 33.16 33.65 32.65 33.29 303,648 +0.48(+1.46%)
Jan 28, 2011 33.63 33.96 32.80 32.81 259,327 -0.96(-2.84%)
Jan 27, 2011 33.32 33.92 33.08 33.77 116,371 +0.54(+1.63%)
Jan 26, 2011 32.44 33.44 31.76 33.23 175,188 +0.69(+2.12%)
Jan 25, 2011 32.96 33.07 32.15 32.54 271,102 -0.71(-2.14%)
Jan 24, 2011 33.34 33.76 32.73 33.25 410,910 +0.10(+0.30%)
Jan 21, 2011 34.01 34.07 33.04 33.15 332,721 -0.76(-2.24%)
Jan 20, 2011 34.59 34.93 33.11 33.91 385,089 -0.92(-2.64%)
Jan 19, 2011 36.31 36.55 34.68 34.83 283,537 -1.58(-4.34%)
Jan 18, 2011 36.68 36.83 35.97 36.41 234,955 -0.10(-0.27%)
Jan 14, 2011 36.33 36.55 35.99 36.51 367,425 +0.28(+0.77%)
Jan 13, 2011 36.00 36.55 35.91 36.23 156,429 +0.16(+0.44%)
Jan 12, 2011 36.55 36.55 35.97 36.07 78,379 -0.34(-0.93%)
Jan 11, 2011 36.67 36.67 35.99 36.41 117,279 -0.08(-0.22%)
Jan 10, 2011 36.21 36.65 35.73 36.49 97,960 +0.19(+0.52%)
Jan 07, 2011 36.54 37.00 35.79 36.30 242,721 -0.09(-0.25%)
Jan 06, 2011 35.70 36.78 35.61 36.39 374,181 +0.73(+2.05%)
Jan 05, 2011 34.46 35.66 34.19 35.66 274,420 +1.04(+3.00%)
Jan 04, 2011 34.88 35.10 34.25 34.62 150,406 -0.26(-0.75%)
Jan 03, 2011 35.27 35.86 34.85 34.88 289,552 -0.01(-0.03%)
Dec 31, 2010 34.86 35.11 33.90 34.89 186,005 +0.01(+0.03%)
Dec 30, 2010 34.77 35.19 34.58 34.88 61,474 -0.01(-0.03%)
Dec 29, 2010 35.17 35.32 34.70 34.89 49,589 -0.36(-1.02%)
Dec 28, 2010 34.73 35.51 34.42 35.25 115,022 +0.47(+1.35%)
Dec 27, 2010 34.92 34.99 33.95 34.78 85,861 -0.34(-0.95%)
Dec 23, 2010 35.74 35.74 34.83 35.12 150,203 -0.60(-1.69%)
Dec 22, 2010 35.76 35.76 35.58 35.72 111,457 +0.03(+0.08%)
Dec 21, 2010 35.48 35.84 35.39 35.69 150,892 +0.34(+0.96%)
Dec 20, 2010 35.32 35.60 34.43 35.35 215,930 -0.08(-0.23%)
Dec 17, 2010 34.42 35.49 34.17 35.43 319,407 +1.08(+3.15%)
Dec 16, 2010 34.04 34.53 34.00 34.35 173,325 +0.26(+0.76%)
Dec 15, 2010 33.36 34.80 33.00 34.09 227,278 +0.53(+1.58%)
Dec 14, 2010 34.68 34.72 33.45 33.56 294,251 -0.94(-2.72%)
Dec 13, 2010 35.35 35.76 34.45 34.50 196,328 -0.73(-2.07%)
Dec 10, 2010 35.86 35.86 35.05 35.23 258,846 -0.47(-1.32%)
Dec 09, 2010 35.91 36.08 35.02 35.70 221,118 +0.00(+0.00%)
Dec 08, 2010 35.73 35.88 35.36 35.70 430,759 +0.09(+0.25%)
Dec 07, 2010 35.68 36.69 35.01 35.61 550,076 +0.34(+0.96%)
Dec 06, 2010 35.11 35.34 34.80 35.27 249,471 +0.22(+0.63%)
Dec 03, 2010 33.97 35.08 33.63 35.05 335,057 +0.78(+2.28%)
Dec 02, 2010 34.00 34.68 33.62 34.27 326,696 +0.29(+0.85%)
Dec 01, 2010 33.31 34.07 33.31 33.98 280,204 +0.98(+2.97%)
Nov 30, 2010 33.10 33.15 32.31 33.00 213,547 -0.08(-0.24%)
Nov 29, 2010 32.65 33.25 31.95 33.08 192,387 +0.38(+1.16%)
Nov 26, 2010 32.59 32.75 32.37 32.70 109,246 -0.20(-0.61%)
Nov 24, 2010 32.55 32.90 32.90 32.90 198,054 +0.70(+2.16%)
Nov 23, 2010 32.30 32.45 31.95 32.20 171,971 -0.40(-1.21%)
Nov 22, 2010 31.91 32.76 31.63 32.60 161,907 +0.67(+2.10%)
Nov 19, 2010 32.68 32.68 31.30 31.93 231,381 -0.69(-2.12%)
Nov 18, 2010 32.27 32.93 32.25 32.62 373,752 +0.62(+1.94%)
Nov 17, 2010 30.13 32.15 29.82 32.00 433,985 +1.83(+6.07%)
Nov 16, 2010 29.92 30.41 29.68 30.17 178,918 -0.05(-0.17%)
Nov 15, 2010 30.67 31.10 30.01 30.22 99,730 -0.34(-1.11%)
Nov 12, 2010 30.48 30.93 30.19 30.56 165,942 -0.19(-0.62%)
Nov 11, 2010 30.64 30.83 30.39 30.75 115,553 -0.23(-0.74%)
Nov 10, 2010 30.14 31.00 30.01 30.98 99,385 +0.78(+2.58%)
Nov 09, 2010 30.55 30.69 29.90 30.20 157,639 -0.24(-0.79%)
Nov 08, 2010 30.44 30.92 30.13 30.44 151,276 -0.08(-0.26%)
Nov 05, 2010 30.22 30.59 30.02 30.52 209,141 +0.01(+0.03%)
Nov 04, 2010 30.75 30.75 29.81 30.51 395,405 +0.13(+0.43%)
Nov 03, 2010 30.00 30.62 29.80 30.38 507,594 +0.48(+1.61%)
Nov 02, 2010 29.21 30.05 29.21 29.90 209,805 +0.31(+1.05%)
Nov 01, 2010 29.80 30.24 28.95 29.59 288,746 -0.56(-1.86%)
Oct 29, 2010 30.01 31.06 30.01 30.15 470,574 +0.11(+0.37%)
Oct 28, 2010 28.25 30.77 27.62 30.04 1,577,702 +4.40(+17.16%)
Oct 27, 2010 25.00 25.64 24.88 25.64 262,920 +0.12(+0.47%)
Oct 25, 2010 25.80 26.25 25.44 25.52 152,215 -0.13(-0.51%)
Oct 22, 2010 25.33 25.81 25.01 25.65 189,998 +0.32(+1.26%)
Oct 21, 2010 24.14 25.36 23.95 25.33 576,438 +1.36(+5.67%)
Oct 20, 2010 24.65 25.21 23.79 23.97 380,290 -0.53(-2.16%)
Oct 19, 2010 24.82 25.06 24.29 24.50 116,899 -0.55(-2.20%)
Oct 18, 2010 25.00 25.23 24.52 25.05 190,727 +0.05(+0.20%)
Oct 15, 2010 25.48 25.56 24.83 25.00 277,263 -0.17(-0.68%)
Oct 14, 2010 25.30 25.49 25.00 25.17 149,627 -0.11(-0.44%)
Oct 13, 2010 25.35 25.66 25.24 25.28 148,590 +0.05(+0.20%)
Oct 12, 2010 25.49 25.49 24.77 25.23 163,545 -0.28(-1.10%)
Oct 11, 2010 25.75 25.82 25.42 25.51 152,644 -0.25(-0.97%)
Oct 08, 2010 25.88 25.88 25.50 25.76 221,386 -0.04(-0.16%)
Oct 07, 2010 26.60 27.06 25.66 25.80 291,490 -0.61(-2.31%)
Oct 06, 2010 26.53 27.17 26.13 26.41 299,421 -0.12(-0.45%)
Oct 05, 2010 25.29 26.57 25.29 26.53 291,940 +1.53(+6.12%)
Oct 04, 2010 25.08 25.51 24.63 25.00 183,603 -0.09(-0.36%)
Oct 01, 2010 26.22 26.24 24.99 25.09 224,292 -0.91(-3.50%)
Sep 30, 2010 26.68 26.93 25.47 26.00 282,691 -0.48(-1.81%)
Sep 29, 2010 26.43 26.74 26.15 26.48 107,999 +0.09(+0.34%)
Sep 28, 2010 26.32 26.45 25.57 26.39 188,443 +0.12(+0.46%)
Sep 27, 2010 26.34 26.43 26.04 26.27 123,834 -0.15(-0.57%)
Sep 24, 2010 25.61 26.43 25.30 26.42 231,723 +1.17(+4.63%)
Sep 23, 2010 24.96 25.79 24.63 25.25 171,976 +0.05(+0.20%)
Sep 22, 2010 25.02 25.25 24.81 25.20 226,920 +0.16(+0.64%)
Sep 21, 2010 24.55 25.33 24.32 25.04 348,102 +0.47(+1.91%)
Sep 20, 2010 24.16 24.81 23.82 24.57 128,843 +0.41(+1.70%)
Sep 17, 2010 24.44 24.44 23.73 24.16 195,047 -0.24(-0.98%)
Sep 15, 2010 23.84 24.55 23.56 24.40 255,167 +0.44(+1.84%)
Sep 14, 2010 23.99 24.32 23.82 23.96 149,329 -0.01(-0.04%)
Sep 13, 2010 23.29 24.17 23.21 23.97 208,664 +0.96(+4.17%)
Sep 10, 2010 23.46 23.46 22.49 23.01 188,321 -0.44(-1.88%)
Sep 09, 2010 23.97 24.01 23.22 23.45 120,659 -0.20(-0.85%)
Sep 08, 2010 24.00 24.19 23.45 23.65 176,135 -0.34(-1.42%)
Sep 07, 2010 24.03 24.13 23.60 23.99 269,958 -0.09(-0.37%)
Sep 03, 2010 23.01 24.19 23.01 24.08 144,709 +1.19(+5.20%)
Sep 02, 2010 22.96 23.03 22.71 22.89 262,900 +0.01(+0.04%)
Sep 01, 2010 22.47 23.05 22.34 22.88 203,063 +0.65(+2.92%)
Aug 31, 2010 22.51 22.70 21.96 22.23 232,681 -0.40(-1.77%)
Aug 30, 2010 22.56 22.93 22.47 22.63 168,933 -0.07(-0.31%)
Aug 27, 2010 22.77 22.87 22.20 22.70 244,753 +0.19(+0.84%)
Aug 26, 2010 22.84 23.05 22.45 22.51 187,439 -0.29(-1.27%)
Aug 25, 2010 22.66 22.94 22.36 22.80 185,211 -0.04(-0.18%)
Aug 24, 2010 23.00 23.05 22.53 22.84 309,807 -0.47(-2.02%)
Aug 23, 2010 23.74 24.08 23.25 23.31 170,230 -0.29(-1.23%)
Aug 20, 2010 23.40 23.62 22.90 23.60 147,420 +0.20(+0.85%)
Aug 19, 2010 23.52 23.77 23.21 23.40 202,026 -0.28(-1.18%)
Aug 18, 2010 23.47 24.05 23.12 23.68 154,331 +0.12(+0.51%)
Aug 17, 2010 23.28 23.76 23.09 23.56 108,127 +0.54(+2.35%)
Aug 16, 2010 22.54 23.23 22.40 23.02 87,731 +0.47(+2.08%)
Aug 13, 2010 22.76 22.86 22.50 22.55 122,415 -0.35(-1.53%)
Aug 12, 2010 22.51 23.15 22.51 22.90 140,001 +0.12(+0.53%)
Aug 11, 2010 23.42 23.54 22.66 22.78 329,331 -0.89(-3.76%)
Aug 10, 2010 23.75 23.97 23.49 23.67 142,554 -0.30(-1.25%)
Aug 09, 2010 24.14 24.15 23.78 23.97 106,331 -0.02(-0.08%)
Aug 06, 2010 24.33 24.64 23.76 23.99 169,402 -0.73(-2.95%)
Aug 05, 2010 24.88 25.44 24.67 24.72 186,670 -0.44(-1.75%)
Aug 04, 2010 24.99 25.48 24.84 25.16 117,034 +0.22(+0.88%)
Aug 03, 2010 25.03 25.49 24.89 24.94 187,010 -0.27(-1.07%)
Aug 02, 2010 25.30 25.61 24.82 25.21 258,857 +0.13(+0.52%)
Jul 30, 2010 24.74 25.23 24.28 25.08 602,970 +0.26(+1.05%)
Jul 29, 2010 26.64 26.64 24.79 24.82 537,427 -1.21(-4.65%)
Jul 28, 2010 26.02 26.22 25.45 26.03 414,518 -0.17(-0.65%)
Jul 27, 2010 26.05 26.23 25.76 26.20 315,071 +0.23(+0.89%)
Jul 26, 2010 26.00 26.09 25.62 25.97 165,655 +0.14(+0.54%)
Jul 23, 2010 24.92 26.16 24.63 25.83 348,727 +0.88(+3.53%)
Jul 22, 2010 24.24 25.01 23.96 24.95 404,050 +1.09(+4.57%)
Jul 21, 2010 24.33 24.50 23.84 23.86 157,088 -0.39(-1.61%)
Jul 20, 2010 23.48 24.28 22.76 24.25 182,457 +0.45(+1.89%)
Jul 19, 2010 24.08 24.29 23.37 23.80 225,330 -0.22(-0.92%)
Jul 16, 2010 24.62 24.83 23.95 24.02 186,588 -0.80(-3.22%)
Jul 15, 2010 24.82 24.98 24.32 24.82 129,919 +0.03(+0.12%)
Jul 14, 2010 24.76 25.00 24.53 24.79 143,979 -0.05(-0.20%)
Jul 13, 2010 24.93 25.19 24.53 24.84 426,447 +0.30(+1.22%)
Jul 12, 2010 25.00 25.20 24.40 24.54 234,231 -0.49(-1.96%)
Jul 09, 2010 24.65 25.10 24.28 25.03 130,705 +0.41(+1.67%)
Jul 08, 2010 24.44 25.56 24.18 24.62 210,226 +0.33(+1.36%)
Jul 07, 2010 24.02 24.38 23.82 24.29 162,886 +0.41(+1.72%)
Jul 06, 2010 24.27 24.48 23.60 23.88 228,532 +0.04(+0.17%)
Jul 02, 2010 24.31 24.47 23.58 23.84 124,477 -0.38(-1.57%)
Jul 01, 2010 23.86 24.36 23.27 24.22 330,284 +0.26(+1.09%)
Jun 30, 2010 24.49 24.80 23.75 23.96 239,743 -0.46(-1.88%)
Jun 29, 2010 24.84 24.98 24.28 24.42 234,620 -0.86(-3.40%)
Jun 25, 2010 24.81 25.39 24.49 25.28 1,769,799 +0.60(+2.43%)
Jun 24, 2010 24.86 25.03 24.50 24.68 169,199 -0.41(-1.63%)
Jun 23, 2010 24.63 25.15 24.45 25.09 209,707 +0.33(+1.33%)
Jun 22, 2010 24.89 25.44 24.68 24.76 294,995 -0.02(-0.08%)
Jun 21, 2010 24.53 25.35 24.32 24.78 238,077 +0.69(+2.86%)
Jun 18, 2010 24.19 24.31 23.71 24.09 137,137 +0.07(+0.29%)
Jun 17, 2010 24.36 24.50 23.77 24.02 128,253 -0.18(-0.74%)
Jun 16, 2010 24.06 24.50 23.48 24.20 155,895 -0.01(-0.04%)
Jun 15, 2010 24.23 24.35 23.62 24.21 127,023 +0.16(+0.67%)
Jun 14, 2010 23.06 24.36 22.94 24.05 185,174 +1.09(+4.75%)
Jun 11, 2010 22.68 22.97 22.50 22.96 140,363 +0.01(+0.04%)
Jun 10, 2010 22.65 23.00 22.29 22.95 132,567 +0.67(+3.01%)
Jun 09, 2010 22.05 22.95 21.89 22.28 162,655 +0.37(+1.69%)
Jun 08, 2010 22.22 22.36 21.53 21.91 146,558 -0.16(-0.72%)
Jun 07, 2010 23.47 23.48 22.00 22.07 219,403 -1.39(-5.92%)
Jun 04, 2010 23.26 23.73 23.09 23.46 409,194 -0.30(-1.26%)
Jun 03, 2010 22.96 23.95 22.66 23.76 313,242 +0.62(+2.68%)
Jun 02, 2010 22.75 23.14 22.31 23.14 98,925 +0.57(+2.53%)
Jun 01, 2010 22.92 23.17 22.54 22.57 208,840 -0.53(-2.29%)
May 28, 2010 23.22 23.30 22.40 23.10 170,123 -0.12(-0.52%)
May 27, 2010 23.07 23.29 22.76 23.22 118,455 +0.55(+2.43%)
May 26, 2010 22.49 23.23 22.16 22.67 247,422 +0.23(+1.02%)
May 25, 2010 21.72 22.55 21.37 22.44 130,649 +0.09(+0.40%)
May 24, 2010 22.64 23.00 22.35 22.35 142,685 -0.28(-1.24%)
May 21, 2010 21.75 22.86 21.52 22.63 258,133 +0.57(+2.58%)
May 20, 2010 22.01 23.09 21.94 22.06 454,796 -1.44(-6.13%)
May 19, 2010 22.72 23.59 22.72 23.50 352,880 +0.11(+0.47%)
May 18, 2010 22.93 23.60 22.93 23.39 466,369 +0.74(+3.27%)
May 17, 2010 22.75 23.41 22.17 22.65 128,976 -0.03(-0.13%)
May 14, 2010 23.00 23.30 22.44 22.68 156,866 -0.48(-2.07%)
May 13, 2010 23.50 24.02 22.95 23.16 219,869 -0.57(-2.40%)
May 12, 2010 22.18 23.75 22.16 23.73 203,492 +1.59(+7.18%)
May 11, 2010 22.15 22.26 21.91 22.14 282,567 -0.14(-0.63%)
May 10, 2010 22.25 22.77 21.76 22.28 220,203 +1.16(+5.49%)
May 07, 2010 21.80 21.95 20.98 21.12 271,364 -0.78(-3.56%)
May 06, 2010 22.11 22.71 19.39 21.90 334,133 -0.24(-1.08%)
May 05, 2010 22.59 22.79 22.11 22.14 255,643 -0.72(-3.15%)
May 04, 2010 23.13 23.24 22.58 22.86 268,643 -0.56(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.