Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.720 9.720 9.720 9.720 1,501 -0.03(-0.31%)
Apr 28, 2022 9.750 9.750 9.750 9.750 421,246 +0.00(+0.00%)
Apr 27, 2022 9.780 9.780 9.750 9.750 948 +0.03(+0.31%)
Apr 22, 2022 9.720 0 -0.01(-0.10%)
Apr 21, 2022 9.730 9.730 9.730 9.730 145,877 +0.01(+0.10%)
Apr 20, 2022 9.720 9.739 9.720 9.720 23,774 -0.05(-0.51%)
Apr 18, 2022 9.770 1 +0.03(+0.31%)
Apr 14, 2022 9.740 9.740 9.740 9.740 317 -0.01(-0.10%)
Apr 13, 2022 9.750 9.750 9.750 9.750 100 +0.04(+0.40%)
Apr 12, 2022 9.730 9.740 9.710 9.711 4,038 -0.03(-0.30%)
Apr 11, 2022 9.740 9.740 9.740 9.740 3,314 +0.00(+0.00%)
Apr 08, 2022 9.740 9.740 9.730 9.740 2,300 +0.04(+0.41%)
Apr 07, 2022 9.700 9.700 9.700 9.700 2,085 -0.03(-0.31%)
Apr 06, 2022 9.640 9.730 9.640 9.730 2,913 +0.00(+0.00%)
Apr 05, 2022 9.710 9.730 9.710 9.730 3,027 +0.02(+0.21%)
Apr 04, 2022 9.730 9.750 9.710 9.710 100,779 +0.00(+0.00%)
Apr 01, 2022 9.710 9.740 9.710 9.710 40,735 -0.00(-0.05%)
Mar 31, 2022 9.740 9.760 9.715 9.715 600 -0.03(-0.26%)
Mar 30, 2022 9.710 9.740 9.671 9.740 3,594 +0.00(+0.00%)
Mar 29, 2022 9.740 9.740 9.740 9.740 38,502 -0.04(-0.36%)
Mar 28, 2022 9.720 9.780 9.710 9.775 2,383 -0.07(-0.76%)
Mar 24, 2022 9.850 3 +0.16(+1.63%)
Mar 17, 2022 9.692 15 -0.01(-0.08%)
Mar 16, 2022 9.720 9.720 9.700 9.700 23,352 -0.01(-0.10%)
Mar 11, 2022 9.710 28 +0.02(+0.21%)
Mar 10, 2022 9.670 9.690 9.650 9.690 248,071 -0.02(-0.17%)
Mar 08, 2022 9.706 4 +0.02(+0.17%)
Mar 07, 2022 9.670 9.690 9.651 9.690 5,416 +0.00(+0.00%)
Mar 04, 2022 9.690 9.700 9.690 9.690 3,221 +0.01(+0.16%)
Mar 03, 2022 9.680 9.680 9.675 9.675 2,430 +0.00(+0.05%)
Mar 02, 2022 9.670 9.670 9.670 9.670 4,031 +0.00(+0.00%)
Mar 01, 2022 9.680 9.695 9.650 9.670 2,637 -0.04(-0.41%)
Feb 28, 2022 9.691 9.750 9.691 9.710 266,184 +0.03(+0.31%)
Feb 25, 2022 9.650 9.680 9.650 9.680 569 +0.01(+0.10%)
Feb 24, 2022 9.620 9.670 9.660 9.670 1,232 -0.01(-0.10%)
Feb 23, 2022 9.650 9.680 9.650 9.680 204 +0.00(+0.00%)
Feb 22, 2022 9.660 9.680 9.660 9.680 204 -0.02(-0.21%)
Feb 18, 2022 9.700 0 +0.03(+0.31%)
Feb 17, 2022 9.650 9.680 9.650 9.670 3,218 -0.01(-0.10%)
Feb 16, 2022 9.670 9.680 9.660 9.680 401 +0.00(+0.00%)
Feb 15, 2022 9.660 9.710 9.650 9.680 3,931 -0.02(-0.21%)
Feb 14, 2022 9.650 9.700 9.650 9.700 201 -0.02(-0.21%)
Feb 11, 2022 9.660 9.720 9.660 9.720 204 -0.03(-0.31%)
Feb 10, 2022 9.650 9.750 9.650 9.750 25,138 +0.07(+0.72%)
Feb 09, 2022 9.620 9.680 9.620 9.680 2,355 +0.05(+0.52%)
Feb 08, 2022 9.630 9.630 9.630 9.630 4,200 -0.07(-0.72%)
Feb 07, 2022 9.700 9.700 9.630 9.700 412 +0.02(+0.21%)
Feb 04, 2022 9.630 9.680 9.630 9.680 1,651 +0.05(+0.52%)
Feb 03, 2022 9.640 9.645 9.628 9.630 9,720 -0.07(-0.72%)
Feb 01, 2022 9.700 0 +0.09(+0.94%)
Jan 28, 2022 9.610 50 -0.01(-0.10%)
Jan 27, 2022 9.620 9.620 9.620 9.620 2,218 -0.04(-0.36%)
Jan 26, 2022 9.640 9.655 9.630 9.655 6,200 +0.01(+0.16%)
Jan 25, 2022 9.650 9.700 9.620 9.640 20,852 -0.02(-0.21%)
Jan 24, 2022 9.660 9.660 9.660 9.660 3,997 -0.04(-0.46%)
Jan 19, 2022 9.705 138 +0.02(+0.25%)
Jan 14, 2022 9.681 0 -0.02(-0.21%)
Jan 13, 2022 9.701 9.701 9.701 9.701 500 +0.01(+0.15%)
Jan 11, 2022 9.686 3 +0.01(+0.06%)
Jan 10, 2022 9.690 9.690 9.680 9.680 718 -0.04(-0.41%)
Jan 07, 2022 9.700 9.720 9.700 9.720 1,851 +0.05(+0.52%)
Jan 05, 2022 9.670 9.670 9.670 0 -0.02(-0.21%)
Jan 03, 2022 9.690 9.690 9.690 0 +0.01(+0.10%)
Dec 30, 2021 9.680 9.680 9.680 25 +0.00(+0.00%)
Dec 21, 2021 9.680 9.680 9.680 0 -0.12(-1.22%)
Dec 17, 2021 9.800 9.800 9.800 27 +0.12(+1.24%)
Dec 16, 2021 9.680 9.680 9.680 9.680 714 +0.00(+0.00%)
Dec 10, 2021 9.680 9.680 9.680 38 -0.01(-0.10%)
Dec 09, 2021 9.690 9.690 9.690 9.690 229 -0.07(-0.67%)
Dec 02, 2021 9.755 9.755 9.755 0 +0.05(+0.55%)
Nov 29, 2021 9.701 9.701 9.701 17 +0.00(+0.01%)
Nov 26, 2021 9.700 9.700 9.700 9.700 5,000 -0.02(-0.21%)
Nov 24, 2021 9.720 9.720 9.720 9.720 379 +0.03(+0.31%)
Nov 23, 2021 9.700 9.700 9.690 9.690 102,332 -0.03(-0.31%)
Nov 19, 2021 9.720 9.720 9.720 880 -0.01(-0.10%)
Nov 18, 2021 9.730 9.730 9.730 9.730 1,001 -0.02(-0.21%)
Nov 17, 2021 9.750 9.760 9.750 9.750 1,197 -0.02(-0.20%)
Nov 16, 2021 9.770 9.780 9.770 9.770 53,721 +0.00(+0.00%)
Nov 15, 2021 9.730 9.770 9.730 9.770 727 +0.05(+0.51%)
Nov 12, 2021 9.720 9.720 9.720 9.720 1,814 -0.07(-0.72%)
Nov 09, 2021 9.790 9.790 9.790 9.790 201 +0.05(+0.51%)
Nov 03, 2021 9.740 9.740 9.740 37 -0.06(-0.61%)
Oct 25, 2021 9.800 9.800 9.800 2 -0.00(-0.00%)
Oct 18, 2021 9.800 9.800 9.800 117 +0.00(+0.00%)
Oct 07, 2021 9.800 9.800 9.800 0 +0.07(+0.67%)
Oct 06, 2021 9.735 9.735 9.735 9.735 10,088 +0.05(+0.57%)
Oct 04, 2021 9.680 9.680 9.680 0 -0.05(-0.51%)
Sep 29, 2021 9.730 9.730 9.730 1 -0.07(-0.71%)
Sep 20, 2021 9.800 9.800 9.800 1 -0.00(-0.04%)
Sep 17, 2021 9.763 9.804 9.763 9.804 1,151 +0.05(+0.56%)
Sep 16, 2021 9.690 9.750 9.690 9.750 4,006 +0.06(+0.62%)
Sep 15, 2021 9.690 9.690 9.690 9.690 206 -0.04(-0.39%)
Sep 14, 2021 9.728 9.728 9.728 9.728 184 -0.01(-0.12%)
Sep 13, 2021 9.730 9.750 9.730 9.740 56,449 +0.08(+0.86%)
Sep 07, 2021 9.657 9.657 9.657 0 -0.08(-0.85%)
Sep 02, 2021 9.739 9.739 9.739 18 -0.01(-0.11%)
Sep 01, 2021 9.750 9.750 9.750 9.750 201 +0.02(+0.15%)
Aug 26, 2021 9.735 9.735 9.735 1 -0.01(-0.05%)
Aug 25, 2021 9.740 9.740 9.740 9.740 130 +0.09(+0.93%)
Aug 23, 2021 9.650 9.650 9.650 46 +0.02(+0.21%)
Aug 20, 2021 9.630 9.630 9.630 9.630 25,510 -0.00(-0.05%)
Aug 18, 2021 9.635 9.635 9.635 21 +0.04(+0.37%)
Aug 17, 2021 9.820 9.820 9.330 9.600 15,035 -0.23(-2.34%)
Aug 16, 2021 9.630 9.830 9.600 9.830 9,472 +0.20(+2.08%)
Aug 13, 2021 9.630 9.630 9.600 9.630 6,459 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.