Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 10.22 0 +0.01(+0.10%)
Mar 27, 2023 10.21 10.21 10.21 10.21 21,007 +0.00(+0.00%)
Mar 24, 2023 10.21 10.21 10.21 10.21 31,852 +0.00(+0.00%)
Mar 23, 2023 10.21 10.21 10.21 10.21 20,389 +0.00(+0.00%)
Mar 22, 2023 10.23 10.23 10.21 10.21 48,751 +0.00(+0.00%)
Mar 21, 2023 10.23 10.23 10.20 10.21 16,592 +0.00(+0.00%)
Mar 20, 2023 10.21 10.21 10.21 10.21 2,328 -0.02(-0.20%)
Mar 17, 2023 10.23 10.23 10.22 10.23 16,958 +0.02(+0.20%)
Mar 16, 2023 10.21 10.21 10.21 10.21 608 +0.00(+0.00%)
Mar 15, 2023 10.21 10.21 10.21 10.21 11,203 +0.00(+0.00%)
Mar 13, 2023 10.21 40 +0.01(+0.10%)
Mar 10, 2023 10.20 10.21 10.20 10.20 9,102 +0.00(+0.00%)
Mar 09, 2023 10.20 10.20 10.20 10.20 42,359 +0.00(+0.00%)
Mar 08, 2023 10.20 10.20 10.20 10.20 10,000 +0.00(+0.00%)
Mar 03, 2023 10.20 0 +0.00(+0.00%)
Mar 02, 2023 10.20 10.20 10.19 10.20 502,700 +0.02(+0.20%)
Feb 27, 2023 10.18 0 -0.01(-0.10%)
Feb 24, 2023 10.19 10.19 10.19 10.19 4,520 +0.02(+0.20%)
Feb 21, 2023 10.17 0 -0.00(-0.00%)
Feb 17, 2023 10.17 10.17 10.17 10.17 500 -0.02(-0.20%)
Feb 16, 2023 10.19 10.19 10.19 10.19 201 +0.01(+0.10%)
Feb 15, 2023 10.17 10.18 10.17 10.18 2,827 +0.02(+0.20%)
Feb 08, 2023 10.16 0 +0.01(+0.10%)
Feb 07, 2023 10.15 10.15 10.15 10.15 1,080 -0.02(-0.20%)
Feb 02, 2023 10.17 88 -0.01(-0.10%)
Jan 31, 2023 10.18 22 +0.03(+0.30%)
Jan 30, 2023 10.16 10.16 10.15 10.15 6,460 -0.01(-0.10%)
Jan 26, 2023 10.16 0 -0.01(-0.10%)
Jan 24, 2023 10.17 1,105 +0.03(+0.25%)
Jan 23, 2023 10.15 10.15 10.14 10.14 600 -0.01(-0.05%)
Jan 20, 2023 10.14 10.15 10.14 10.15 201 +0.00(+0.00%)
Jan 19, 2023 10.15 10.15 10.15 10.15 143 +0.01(+0.10%)
Jan 17, 2023 10.14 0 +0.02(+0.20%)
Jan 13, 2023 10.12 10.12 10.12 10.12 800 -0.01(-0.10%)
Jan 11, 2023 10.13 55 +0.04(+0.40%)
Jan 06, 2023 10.09 74 -0.02(-0.20%)
Jan 05, 2023 10.10 10.11 10.10 10.11 12,937 +0.01(+0.10%)
Jan 04, 2023 10.10 10.10 10.10 10.10 100 +0.02(+0.20%)
Jan 03, 2023 10.08 10.08 10.08 10.08 1,697 -0.02(-0.20%)
Dec 30, 2022 10.10 10.10 10.09 10.10 1,707 +0.00(+0.00%)
Dec 29, 2022 10.08 10.10 10.08 10.10 2,370 +0.01(+0.10%)
Dec 28, 2022 10.08 10.09 10.08 10.09 760 +0.01(+0.10%)
Dec 27, 2022 10.07 10.08 10.07 10.08 3,753 +0.01(+0.10%)
Dec 23, 2022 10.09 10.09 10.07 10.07 302 -0.01(-0.10%)
Dec 22, 2022 10.07 10.08 10.07 10.08 1,823 +0.03(+0.30%)
Dec 15, 2022 10.05 0 +0.00(+0.00%)
Dec 14, 2022 10.05 10.06 10.05 10.05 2,011 +0.01(+0.09%)
Dec 08, 2022 10.04 92 -0.03(-0.29%)
Dec 07, 2022 10.03 10.07 10.03 10.07 615 +0.04(+0.40%)
Dec 06, 2022 10.03 10.03 10.03 10.03 313 +0.00(+0.00%)
Dec 05, 2022 10.03 10.03 10.03 10.03 7,565 +0.00(+0.00%)
Dec 02, 2022 10.05 10.05 10.03 10.03 1,413 +0.00(+0.00%)
Dec 01, 2022 10.03 10.03 10.03 10.03 7,522 +0.01(+0.10%)
Nov 28, 2022 10.02 45 -0.02(-0.20%)
Nov 25, 2022 10.04 10.04 10.04 10.04 179 +0.03(+0.30%)
Nov 23, 2022 10.06 10.06 10.01 10.01 7,552 +0.01(+0.10%)
Nov 21, 2022 10.00 77 -0.01(-0.10%)
Nov 18, 2022 10.01 10.01 10.01 10.01 200 +0.02(+0.20%)
Nov 16, 2022 9.990 7 -0.01(-0.10%)
Nov 15, 2022 10.00 10.30 10.00 10.00 3,477 +0.00(+0.00%)
Nov 14, 2022 9.980 10.00 9.980 10.00 602 +0.02(+0.20%)
Nov 11, 2022 10.48 10.48 9.980 9.980 3,005 +0.00(+0.00%)
Nov 08, 2022 9.980 2 -0.02(-0.20%)
Nov 07, 2022 9.980 10.00 9.980 10.00 13,098 +0.03(+0.30%)
Nov 04, 2022 9.970 9.970 9.970 9.970 7,500 +0.00(+0.00%)
Nov 02, 2022 9.970 0 +0.00(+0.00%)
Nov 01, 2022 9.985 9.985 9.970 9.970 14,113 +0.01(+0.10%)
Oct 31, 2022 9.970 9.970 9.960 9.960 3,300 -0.02(-0.20%)
Oct 28, 2022 9.970 9.980 9.970 9.980 10,668 +0.03(+0.30%)
Oct 21, 2022 9.950 0 +0.01(+0.10%)
Oct 20, 2022 9.940 9.940 9.940 9.940 1,000 -0.01(-0.10%)
Oct 19, 2022 9.950 9.950 9.950 9.950 1,121 +0.03(+0.30%)
Oct 18, 2022 9.920 9.920 9.920 9.920 26,617 -0.02(-0.20%)
Oct 17, 2022 9.940 9.940 9.940 9.940 1,016 +0.00(+0.00%)
Oct 14, 2022 9.940 9.940 9.940 9.940 1,001 +0.04(+0.40%)
Oct 13, 2022 9.950 9.950 9.900 9.900 8,034 -0.02(-0.20%)
Oct 12, 2022 9.900 9.930 9.900 9.920 4,210 +0.02(+0.20%)
Oct 11, 2022 9.909 9.900 9.900 9.900 200 -0.01(-0.06%)
Oct 07, 2022 9.906 0 -0.00(-0.04%)
Oct 03, 2022 9.910 0 +0.00(+0.00%)
Sep 29, 2022 9.910 86 +0.02(+0.20%)
Sep 28, 2022 9.890 9.890 9.890 9.890 126 -0.01(-0.10%)
Sep 27, 2022 9.910 9.910 9.900 9.900 1,901 -0.02(-0.20%)
Sep 23, 2022 9.920 40 -0.01(-0.10%)
Sep 22, 2022 9.910 9.930 9.910 9.930 2,371 +0.04(+0.40%)
Sep 20, 2022 9.890 1 -0.01(-0.10%)
Sep 14, 2022 9.900 0 +0.01(+0.10%)
Sep 13, 2022 9.890 9.890 9.890 9.890 102 -0.06(-0.60%)
Sep 08, 2022 9.950 0 -0.03(-0.30%)
Sep 07, 2022 9.980 9.980 9.980 9.980 268 +0.19(+1.94%)
Sep 02, 2022 9.790 2 -0.09(-0.91%)
Aug 31, 2022 9.880 2 +0.00(+0.00%)
Aug 26, 2022 9.880 0 +0.01(+0.10%)
Aug 25, 2022 9.870 9.870 9.845 9.870 153,314 +0.01(+0.10%)
Aug 24, 2022 9.840 9.870 9.840 9.860 500 -0.06(-0.60%)
Aug 16, 2022 9.920 105 +0.04(+0.40%)
Aug 15, 2022 9.900 9.900 9.880 9.880 348 +0.02(+0.20%)
Aug 12, 2022 9.890 9.890 9.860 9.860 753,046 -0.00(-0.02%)
Aug 11, 2022 9.860 9.900 9.860 9.862 3,055 -0.02(-0.19%)
Aug 08, 2022 9.880 95 +0.01(+0.05%)
Aug 05, 2022 9.870 9.875 9.870 9.875 400 -0.04(-0.35%)
Aug 03, 2022 9.910 0 +0.04(+0.46%)
Aug 02, 2022 9.840 9.870 9.840 9.865 1,302 -0.02(-0.15%)
Aug 01, 2022 9.840 9.880 9.840 9.880 612 +0.01(+0.10%)
Jul 29, 2022 9.880 9.890 9.850 9.870 14,270 -0.01(-0.10%)
Jul 28, 2022 9.880 9.880 9.880 9.880 184 -0.01(-0.10%)
Jul 26, 2022 9.890 0 +0.00(+0.00%)
Jul 25, 2022 9.850 9.890 9.850 9.890 230 +0.00(+0.00%)
Jul 21, 2022 9.890 3 +0.00(+0.00%)
Jul 20, 2022 9.890 9.890 9.850 9.890 638 +0.04(+0.41%)
Jul 19, 2022 9.850 9.850 9.850 9.850 51,601 -0.03(-0.30%)
Jul 15, 2022 9.880 4 -0.02(-0.20%)
Jul 11, 2022 9.900 6 +0.01(+0.10%)
Jul 06, 2022 9.890 1 -0.01(-0.10%)
Jul 05, 2022 9.900 9.900 9.900 9.900 3,204 +0.03(+0.30%)
Jun 29, 2022 9.870 2 +0.03(+0.30%)
Jun 28, 2022 9.840 9.840 9.840 9.840 2,965 +0.00(+0.00%)
Jun 24, 2022 9.840 40 +0.00(+0.00%)
Jun 23, 2022 9.850 9.850 9.840 9.840 300 -0.01(-0.10%)
Jun 22, 2022 9.840 9.850 9.840 9.850 8,761 +0.00(+0.00%)
Jun 21, 2022 9.840 9.850 9.830 9.850 96,860 -0.05(-0.51%)
Jun 15, 2022 9.900 0 +0.06(+0.61%)
Jun 14, 2022 9.850 9.850 9.840 9.840 4,736 -0.05(-0.46%)
Jun 10, 2022 9.885 0 +0.04(+0.36%)
Jun 09, 2022 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Jun 06, 2022 9.850 1 -0.14(-1.40%)
Jun 03, 2022 9.990 10.00 9.990 9.990 39,472 +0.06(+0.60%)
Jun 02, 2022 9.930 9.930 9.930 9.930 8,419 +0.05(+0.51%)
May 31, 2022 9.880 0 -0.01(-0.10%)
May 25, 2022 9.890 0 +0.01(+0.10%)
May 23, 2022 9.880 0 +0.00(+0.00%)
May 17, 2022 9.880 0 +0.00(+0.00%)
May 16, 2022 9.890 9.890 9.880 9.880 726 +0.00(+0.00%)
May 12, 2022 9.880 0 -0.01(-0.15%)
May 10, 2022 9.895 50 -0.04(-0.45%)
May 09, 2022 9.950 9.950 9.900 9.940 635 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.