Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.30 11.48 11.11 11.47 686,000 +0.15(+1.33%)
Apr 29, 2021 11.16 11.49 11.15 11.32 722,802 +0.17(+1.52%)
Apr 28, 2021 11.15 11.22 11.10 11.15 604,925 +0.06(+0.54%)
Apr 27, 2021 11.09 11.25 11.08 11.09 933,988 -0.03(-0.27%)
Apr 26, 2021 10.91 11.38 10.85 11.12 1,247,098 +0.21(+1.92%)
Apr 23, 2021 10.75 10.96 10.52 10.91 523,700 +0.19(+1.77%)
Apr 22, 2021 10.55 10.72 10.46 10.72 508,105 +0.21(+2.00%)
Apr 21, 2021 10.45 10.53 10.44 10.51 1,283,767 +0.06(+0.57%)
Apr 20, 2021 10.50 10.55 10.37 10.45 759,021 -0.06(-0.57%)
Apr 19, 2021 10.50 10.53 10.46 10.51 516,667 +0.01(+0.10%)
Apr 16, 2021 10.56 10.56 10.45 10.50 766,300 -0.01(-0.10%)
Apr 15, 2021 10.41 10.58 10.41 10.51 694,907 +0.09(+0.86%)
Apr 14, 2021 10.42 10.50 10.39 10.42 826,481 +0.02(+0.19%)
Apr 13, 2021 10.40 10.46 10.38 10.40 1,219,387 -0.01(-0.10%)
Apr 12, 2021 10.41 10.48 10.33 10.41 353,688 +0.00(+0.00%)
Apr 09, 2021 10.53 10.58 10.36 10.41 327,400 -0.09(-0.86%)
Apr 08, 2021 10.58 10.72 10.47 10.50 537,637 -0.04(-0.38%)
Apr 07, 2021 10.45 10.63 10.35 10.54 739,701 +0.19(+1.84%)
Apr 06, 2021 10.40 10.49 10.30 10.35 503,249 -0.05(-0.48%)
Apr 05, 2021 10.34 10.58 10.33 10.40 1,744,533 +0.05(+0.48%)
Apr 01, 2021 10.15 10.39 10.07 10.35 1,795,300 +0.34(+3.40%)
Mar 31, 2021 9.960 10.05 9.920 10.01 556,000 +0.07(+0.70%)
Mar 30, 2021 9.920 10.05 9.900 9.940 488,303 +0.05(+0.51%)
Mar 29, 2021 10.11 10.16 9.860 9.890 335,883 -0.15(-1.49%)
Mar 26, 2021 10.04 10.44 10.00 10.04 1,328,400 +0.04(+0.40%)
Mar 25, 2021 9.900 10.06 9.860 10.00 334,664 -0.01(-0.10%)
Mar 24, 2021 10.08 10.15 9.920 10.01 508,915 -0.03(-0.30%)
Mar 23, 2021 10.39 10.46 9.950 10.04 1,190,622 -0.34(-3.28%)
Mar 22, 2021 10.55 10.59 10.17 10.38 287,024 -0.24(-2.26%)
Mar 19, 2021 10.29 10.62 10.25 10.62 1,082,500 +0.27(+2.61%)
Mar 18, 2021 10.49 10.52 10.22 10.35 827,837 -0.20(-1.90%)
Mar 17, 2021 10.44 10.56 10.28 10.55 1,928,228 +0.28(+2.73%)
Mar 16, 2021 10.18 10.32 10.18 10.27 746,481 +0.12(+1.18%)
Mar 15, 2021 10.33 10.36 10.15 10.15 671,577 -0.16(-1.55%)
Mar 12, 2021 10.38 10.51 10.29 10.31 942,900 -0.13(-1.25%)
Mar 11, 2021 10.43 10.53 10.31 10.44 1,387,866 +0.02(+0.19%)
Mar 10, 2021 10.46 10.54 10.23 10.42 1,498,229 +0.02(+0.19%)
Mar 09, 2021 10.30 10.50 10.25 10.40 971,673 +0.03(+0.29%)
Mar 08, 2021 10.01 10.47 10.01 10.37 1,193,704 +0.23(+2.27%)
Mar 05, 2021 10.15 10.25 9.900 10.14 1,451,000 +0.10(+1.00%)
Mar 04, 2021 9.980 10.22 9.900 10.04 588,239 +0.04(+0.40%)
Mar 03, 2021 10.18 10.30 9.990 10.00 299,335 -0.23(-2.25%)
Mar 02, 2021 10.19 10.29 10.01 10.23 1,023,271 +0.00(+0.00%)
Mar 01, 2021 10.55 10.57 10.23 10.23 761,001 -0.19(-1.82%)
Feb 26, 2021 10.40 10.52 10.25 10.42 955,300 +0.04(+0.39%)
Feb 25, 2021 10.54 10.54 10.33 10.38 340,952 -0.13(-1.24%)
Feb 24, 2021 10.54 10.65 10.39 10.51 612,698 -0.01(-0.10%)
Feb 23, 2021 10.46 10.75 10.31 10.52 709,657 -0.18(-1.68%)
Feb 22, 2021 10.73 10.78 10.58 10.70 228,151 -0.07(-0.65%)
Feb 19, 2021 10.52 10.86 10.52 10.77 911,800 +0.06(+0.56%)
Feb 18, 2021 10.82 10.83 10.64 10.71 713,697 -0.18(-1.65%)
Feb 17, 2021 10.72 10.96 10.67 10.89 901,748 +0.09(+0.83%)
Feb 16, 2021 10.93 11.00 10.60 10.80 1,328,262 -0.20(-1.82%)
Feb 12, 2021 10.90 11.05 10.75 11.00 1,282,300 +0.05(+0.46%)
Feb 11, 2021 10.82 11.00 10.71 10.95 1,014,191 -0.05(-0.45%)
Feb 10, 2021 10.87 11.03 10.70 11.00 1,606,646 +0.04(+0.36%)
Feb 09, 2021 10.98 11.00 10.86 10.96 1,471,717 +0.01(+0.09%)
Feb 08, 2021 11.00 11.30 10.88 10.95 1,617,437 -0.03(-0.27%)
Feb 05, 2021 11.00 11.08 10.81 10.98 3,311,700 +0.01(+0.09%)
Feb 04, 2021 10.89 11.15 10.87 10.97 2,906,108 +0.12(+1.11%)
Feb 03, 2021 10.68 10.90 10.51 10.85 3,104,112 +0.18(+1.69%)
Feb 02, 2021 10.50 10.68 10.50 10.67 2,759,148 +0.22(+2.11%)
Feb 01, 2021 10.50 10.68 10.36 10.45 1,332,358 -0.05(-0.48%)
Jan 29, 2021 10.40 10.53 10.40 10.50 921,000 +0.00(+0.00%)
Jan 28, 2021 10.23 10.57 10.23 10.50 2,051,490 +0.19(+1.84%)
Jan 27, 2021 10.35 10.39 10.19 10.31 1,500,525 -0.11(-1.06%)
Jan 26, 2021 10.41 10.67 10.29 10.42 5,090,320 -0.06(-0.57%)
Jan 25, 2021 10.70 10.76 9.880 10.48 7,660,813 -0.04(-0.38%)
Jan 22, 2021 10.49 10.52 10.41 10.52 134,600 +0.04(+0.38%)
Jan 21, 2021 10.50 10.54 10.40 10.48 224,470 +0.03(+0.29%)
Jan 20, 2021 10.60 10.61 10.39 10.45 298,016 -0.18(-1.69%)
Jan 19, 2021 10.62 10.67 10.46 10.63 705,588 -0.06(-0.56%)
Jan 15, 2021 10.82 11.77 10.53 10.69 1,993,400 -0.01(-0.09%)
Jan 14, 2021 10.73 10.99 10.51 10.70 336,571 +0.12(+1.13%)
Jan 13, 2021 10.61 10.80 10.53 10.58 287,647 +0.09(+0.86%)
Jan 12, 2021 10.48 10.64 10.39 10.49 374,961 +0.04(+0.38%)
Jan 11, 2021 10.43 10.51 10.30 10.45 206,408 +0.07(+0.67%)
Jan 08, 2021 10.50 10.57 10.38 10.38 185,100 -0.02(-0.19%)
Jan 07, 2021 10.41 10.49 10.35 10.40 131,381 +0.02(+0.19%)
Jan 06, 2021 10.56 10.63 10.33 10.38 436,322 +0.00(+0.00%)
Jan 05, 2021 10.28 10.50 10.28 10.38 134,840 +0.01(+0.10%)
Jan 04, 2021 10.48 10.48 10.27 10.37 164,346 -0.11(-1.05%)
Dec 31, 2020 10.48 10.48 10.48 286,764 +0.04(+0.38%)
Dec 30, 2020 10.53 10.57 10.40 10.44 286,764 -0.11(-1.04%)
Dec 29, 2020 10.30 10.55 10.17 10.55 653,223 +0.26(+2.53%)
Dec 28, 2020 10.30 10.45 10.26 10.29 527,014 +0.05(+0.49%)
Dec 24, 2020 10.44 10.57 10.21 10.24 419,600 -0.02(-0.19%)
Dec 23, 2020 10.20 10.40 10.18 10.26 427,542 +0.08(+0.79%)
Dec 22, 2020 10.17 10.19 10.11 10.18 351,739 +0.06(+0.59%)
Dec 21, 2020 10.13 10.19 10.05 10.12 483,385 +0.03(+0.30%)
Dec 18, 2020 10.08 10.10 10.06 10.09 17,600 +0.00(+0.00%)
Dec 17, 2020 10.03 10.10 10.01 10.09 401,208 +0.03(+0.30%)
Dec 16, 2020 10.09 10.09 10.01 10.06 36,191 +0.00(+0.00%)
Dec 15, 2020 10.15 10.15 10.05 10.06 47,964 -0.04(-0.40%)
Dec 14, 2020 10.10 10.14 10.08 10.10 185,553 +0.08(+0.80%)
Dec 11, 2020 10.00 10.10 9.967 10.02 238,800 +0.07(+0.70%)
Dec 10, 2020 10.00 10.01 9.910 9.950 222,875 +0.00(+0.00%)
Dec 09, 2020 10.00 10.02 9.920 9.950 157,531 +0.04(+0.40%)
Dec 08, 2020 10.00 10.00 9.900 9.910 551,564 -0.02(-0.15%)
Dec 07, 2020 10.05 10.28 9.850 9.925 256,430 -0.02(-0.25%)
Dec 04, 2020 9.850 10.00 9.810 9.950 14,500 +0.14(+1.43%)
Dec 03, 2020 10.00 10.00 9.600 9.810 299,645 +0.00(+0.00%)
Dec 02, 2020 63 +0.00(+0.00%)
Dec 01, 2020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.