Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.60 23.40 22.00 23.20 25,200 +0.60(+2.65%)
Apr 29, 2021 23.00 23.60 21.60 22.60 43,324 -0.20(-0.88%)
Apr 28, 2021 20.60 23.60 20.60 22.80 159,612 +2.00(+9.62%)
Apr 27, 2021 21.40 21.60 20.80 20.80 19,837 -0.60(-2.80%)
Apr 26, 2021 20.40 21.60 20.20 21.40 29,602 +1.00(+4.90%)
Apr 23, 2021 20.60 21.40 20.20 20.40 12,500 +0.00(+0.00%)
Apr 22, 2021 23.20 23.20 19.80 20.40 32,875 +0.60(+3.03%)
Apr 21, 2021 19.00 20.00 19.00 19.80 26,692 +0.80(+4.21%)
Apr 20, 2021 19.00 19.40 18.40 19.00 25,855 +0.10(+0.51%)
Apr 19, 2021 20.40 21.00 18.80 18.90 69,825 -1.70(-8.23%)
Apr 16, 2021 21.20 21.40 20.40 20.60 49,700 -1.40(-6.36%)
Apr 15, 2021 21.80 22.80 21.60 22.00 39,869 +0.40(+1.85%)
Apr 14, 2021 21.20 22.20 21.20 21.60 19,074 +0.40(+1.89%)
Apr 13, 2021 22.20 22.40 21.00 21.20 32,653 -0.80(-3.64%)
Apr 12, 2021 23.60 23.80 22.00 22.00 47,904 -1.40(-5.98%)
Apr 09, 2021 24.20 24.80 23.40 23.40 24,860 -1.00(-4.10%)
Apr 08, 2021 24.60 25.00 24.00 24.40 19,680 +0.60(+2.52%)
Apr 07, 2021 24.40 24.60 23.60 23.80 19,986 -0.80(-3.25%)
Apr 06, 2021 24.60 25.20 23.80 24.60 29,965 -0.40(-1.60%)
Apr 05, 2021 26.00 26.00 24.40 25.00 34,919 -1.00(-3.85%)
Apr 01, 2021 26.00 26.20 24.63 26.00 39,560 +0.00(+0.00%)
Mar 31, 2021 23.60 26.40 23.40 26.00 58,203 +3.40(+15.04%)
Mar 30, 2021 23.20 23.20 22.00 22.60 34,756 -0.40(-1.74%)
Mar 29, 2021 26.20 26.20 23.00 23.00 41,706 -1.60(-6.50%)
Mar 26, 2021 25.80 25.88 24.00 24.60 34,050 -0.80(-3.15%)
Mar 25, 2021 23.60 25.80 23.40 25.40 39,363 +1.00(+4.10%)
Mar 24, 2021 25.20 25.80 22.20 24.40 103,873 -1.00(-3.94%)
Mar 23, 2021 27.60 27.80 25.40 25.40 74,966 -2.20(-7.97%)
Mar 22, 2021 29.60 29.80 27.60 27.60 62,011 -1.60(-5.48%)
Mar 19, 2021 27.00 30.20 26.20 29.20 157,095 +2.40(+8.96%)
Mar 18, 2021 27.40 29.00 26.60 26.80 76,844 -0.60(-2.19%)
Mar 17, 2021 26.60 28.60 26.20 27.40 99,100 -0.60(-2.14%)
Mar 16, 2021 29.20 29.20 26.40 28.00 153,974 -0.80(-2.78%)
Mar 15, 2021 30.80 31.00 28.00 28.80 373,383 +1.80(+6.67%)
Mar 12, 2021 25.00 27.40 24.60 27.00 138,330 -1.40(-4.93%)
Mar 11, 2021 25.40 30.80 25.00 28.40 410,863 +3.80(+15.45%)
Mar 10, 2021 26.00 26.00 23.80 24.60 102,559 -0.40(-1.60%)
Mar 09, 2021 23.00 26.00 22.80 25.00 111,767 +2.00(+8.70%)
Mar 08, 2021 22.00 23.00 21.00 23.00 83,532 +0.80(+3.60%)
Mar 05, 2021 23.00 23.20 18.40 22.20 227,615 -1.20(-5.13%)
Mar 04, 2021 25.80 27.00 21.00 23.40 584,134 +0.00(+0.00%)
Mar 03, 2021 23.80 25.00 22.20 23.40 134,512 +0.00(+0.00%)
Mar 02, 2021 24.20 24.20 23.00 23.40 74,852 -0.20(-0.85%)
Mar 01, 2021 23.80 24.40 22.40 23.60 85,107 +1.00(+4.42%)
Feb 26, 2021 24.20 24.62 21.70 22.60 153,385 -1.60(-6.61%)
Feb 25, 2021 25.60 26.60 24.00 24.20 133,301 -1.80(-6.92%)
Feb 24, 2021 25.00 27.60 24.60 26.00 146,377 +2.00(+8.33%)
Feb 23, 2021 24.80 25.80 22.80 24.00 269,506 -4.40(-15.49%)
Feb 22, 2021 31.60 32.20 28.00 28.40 268,643 -3.40(-10.69%)
Feb 19, 2021 35.80 39.60 30.60 31.80 1,202,685 -2.00(-5.92%)
Feb 18, 2021 29.40 37.80 25.60 33.80 1,066,843 +4.00(+13.42%)
Feb 17, 2021 32.20 32.80 28.40 29.80 232,353 -3.20(-9.70%)
Feb 16, 2021 34.80 35.60 31.20 33.00 362,833 -1.40(-4.07%)
Feb 12, 2021 33.40 37.00 33.20 34.40 209,880 +0.80(+2.38%)
Feb 11, 2021 36.20 36.40 31.00 33.60 235,980 -0.80(-2.33%)
Feb 10, 2021 35.00 39.00 32.20 34.40 343,935 +0.80(+2.38%)
Feb 09, 2021 33.00 35.40 31.40 33.60 265,978 +3.60(+12.00%)
Feb 08, 2021 28.20 30.80 27.60 30.00 212,612 +3.00(+11.11%)
Feb 05, 2021 27.20 27.80 26.20 27.00 101,905 +0.60(+2.27%)
Feb 04, 2021 25.40 27.00 24.40 26.40 106,896 +1.00(+3.94%)
Feb 03, 2021 25.40 25.60 24.60 25.40 74,448 +0.00(+0.00%)
Feb 02, 2021 24.20 26.60 22.60 25.40 95,778 +1.80(+7.63%)
Feb 01, 2021 24.00 24.40 22.40 23.60 72,210 +0.60(+2.61%)
Jan 29, 2021 24.20 24.80 22.20 23.00 87,570 -0.40(-1.71%)
Jan 28, 2021 24.40 26.20 21.60 23.40 158,563 -2.60(-10.00%)
Jan 27, 2021 25.80 28.40 24.40 26.00 195,659 -3.40(-11.56%)
Jan 26, 2021 27.40 32.00 26.20 29.40 330,751 +3.40(+13.08%)
Jan 25, 2021 25.80 28.00 24.00 26.00 273,698 +1.80(+7.44%)
Jan 22, 2021 22.00 25.60 21.60 24.20 231,505 +1.80(+8.04%)
Jan 21, 2021 22.60 23.80 21.40 22.40 190,891 +1.00(+4.67%)
Jan 20, 2021 21.60 22.20 20.40 21.40 290,740 -2.20(-9.32%)
Jan 19, 2021 21.60 23.60 21.00 23.60 389,444 +3.20(+15.69%)
Jan 15, 2021 19.07 21.40 18.40 20.40 284,170 +1.20(+6.25%)
Jan 14, 2021 20.00 20.00 18.40 19.20 95,017 -0.20(-1.03%)
Jan 13, 2021 20.02 20.90 19.00 19.40 173,600 +0.00(+0.00%)
Jan 12, 2021 18.80 19.78 18.17 19.40 163,589 +0.94(+5.09%)
Jan 11, 2021 18.00 18.60 17.60 18.46 134,002 +1.00(+5.73%)
Jan 08, 2021 17.40 17.64 16.65 17.46 94,240 -0.12(-0.71%)
Jan 07, 2021 17.40 18.00 17.20 17.58 117,073 +0.38(+2.23%)
Jan 06, 2021 17.60 18.13 16.60 17.20 212,501 +0.18(+1.06%)
Jan 05, 2021 16.20 17.18 16.00 17.02 157,848 +1.12(+7.04%)
Jan 04, 2021 16.00 16.66 15.40 15.90 262,482 +0.74(+4.88%)
Dec 31, 2020 15.16 15.16 15.16 95,471 -5.64(-27.12%)
Dec 30, 2020 21.00 21.40 19.20 20.80 95,471 -0.60(-2.80%)
Dec 29, 2020 23.00 23.00 21.40 21.40 43,523 -1.60(-6.96%)
Dec 28, 2020 25.00 25.00 22.20 23.00 50,427 -1.00(-4.17%)
Dec 24, 2020 22.40 24.20 22.20 24.00 20,315 +1.40(+6.19%)
Dec 23, 2020 22.60 23.20 21.80 22.60 26,782 +0.80(+3.67%)
Dec 22, 2020 22.80 23.00 21.40 21.80 42,810 -0.80(-3.54%)
Dec 21, 2020 22.80 23.20 22.20 22.60 35,320 -1.80(-7.38%)
Dec 18, 2020 23.80 25.80 23.20 24.40 39,190 +0.60(+2.52%)
Dec 17, 2020 25.20 25.30 22.80 23.80 48,008 -1.00(-4.03%)
Dec 16, 2020 25.80 28.40 24.40 24.80 49,994 -2.00(-7.46%)
Dec 15, 2020 24.60 30.40 24.40 26.80 368,524 +2.40(+9.84%)
Dec 14, 2020 25.20 25.40 24.00 24.40 15,139 -0.20(-0.81%)
Dec 11, 2020 24.20 25.20 24.00 24.60 10,520 +0.40(+1.65%)
Dec 10, 2020 24.60 25.00 23.60 24.20 11,672 -0.60(-2.42%)
Dec 09, 2020 25.40 25.60 24.40 24.80 14,487 -0.80(-3.13%)
Dec 08, 2020 25.80 26.20 24.60 25.60 40,641 +0.60(+2.40%)
Dec 07, 2020 24.20 25.80 24.00 25.00 16,870 +0.60(+2.46%)
Dec 04, 2020 25.20 25.40 23.40 24.40 10,965 +0.00(+0.00%)
Dec 03, 2020 25.00 25.80 23.00 24.40 20,480 -1.00(-3.94%)
Dec 02, 2020 26.60 28.60 24.60 25.40 14,959 -0.80(-3.05%)
Dec 01, 2020 31.00 31.00 25.00 26.20 24,750 -5.60(-17.61%)
Nov 30, 2020 33.00 33.40 31.20 31.80 3,843 -0.60(-1.85%)
Nov 27, 2020 30.20 32.80 30.20 32.40 3,585 +1.60(+5.19%)
Nov 25, 2020 29.20 31.05 29.20 30.80 2,315 +0.20(+0.65%)
Nov 24, 2020 30.20 31.60 29.60 30.60 4,392 -0.60(-1.92%)
Nov 23, 2020 33.00 33.00 30.60 31.20 3,808 -0.80(-2.50%)
Nov 20, 2020 30.80 32.20 30.60 32.00 1,605 +1.20(+3.90%)
Nov 19, 2020 31.20 32.80 30.40 30.80 3,692 -0.20(-0.65%)
Nov 18, 2020 34.00 34.00 30.40 31.00 2,653 +0.20(+0.65%)
Nov 17, 2020 31.20 32.20 30.00 30.80 4,970 +0.20(+0.65%)
Nov 16, 2020 29.80 31.20 29.80 30.60 2,980 +0.97(+3.27%)
Nov 13, 2020 29.60 30.20 28.80 29.63 3,635 +0.23(+0.79%)
Nov 12, 2020 32.20 32.20 29.00 29.40 17,227 -4.20(-12.50%)
Nov 11, 2020 34.81 36.40 33.31 33.60 2,335 -1.40(-4.00%)
Nov 10, 2020 35.60 36.61 34.40 35.00 1,255 -0.20(-0.57%)
Nov 09, 2020 35.00 35.94 33.80 35.20 1,821 +1.58(+4.70%)
Nov 06, 2020 34.60 35.10 33.60 33.62 1,790 -0.58(-1.70%)
Nov 05, 2020 35.20 35.20 33.60 34.20 2,163 -1.40(-3.93%)
Nov 04, 2020 38.80 39.10 34.80 35.60 952 -1.20(-3.26%)
Nov 03, 2020 33.61 36.80 33.56 36.80 1,096 +3.20(+9.52%)
Nov 02, 2020 34.20 34.40 32.00 33.60 2,854 -0.20(-0.59%)
Oct 30, 2020 35.00 35.20 33.20 33.80 2,585 -1.20(-3.43%)
Oct 29, 2020 34.60 37.60 34.40 35.00 2,537 -1.00(-2.78%)
Oct 28, 2020 36.00 36.31 33.40 36.00 2,040 -0.40(-1.10%)
Oct 27, 2020 38.80 39.40 35.60 36.40 4,750 -2.80(-7.14%)
Oct 26, 2020 38.00 39.20 38.00 39.20 1,022 +0.40(+1.03%)
Oct 23, 2020 39.20 39.80 38.00 38.80 535 -1.40(-3.48%)
Oct 22, 2020 40.00 40.60 38.40 40.20 683 +0.40(+1.01%)
Oct 21, 2020 40.40 42.80 38.20 39.80 2,698 -1.60(-3.86%)
Oct 20, 2020 45.80 46.54 40.60 41.40 2,869 -2.80(-6.33%)
Oct 19, 2020 46.80 48.20 43.00 44.20 2,811 -1.20(-2.64%)
Oct 16, 2020 41.60 46.00 40.40 45.40 3,835 +5.40(+13.50%)
Oct 15, 2020 40.80 40.80 39.00 40.00 1,259 -1.20(-2.91%)
Oct 14, 2020 38.60 41.20 38.40 41.20 2,724 +3.20(+8.42%)
Oct 13, 2020 37.80 38.40 37.00 38.00 1,114 +0.60(+1.60%)
Oct 12, 2020 37.40 38.60 37.35 37.40 1,132 +0.40(+1.08%)
Oct 09, 2020 38.20 38.66 37.00 37.00 870 -1.00(-2.63%)
Oct 08, 2020 37.60 39.60 37.60 38.00 2,452 +0.20(+0.53%)
Oct 07, 2020 36.80 39.00 36.40 37.80 3,936 +1.00(+2.72%)
Oct 06, 2020 35.80 37.60 34.80 36.80 6,997 +1.60(+4.55%)
Oct 05, 2020 32.00 36.00 31.94 35.20 8,956 +3.80(+12.10%)
Oct 02, 2020 31.20 31.90 30.16 31.40 1,620 +0.40(+1.29%)
Oct 01, 2020 34.80 34.80 30.80 31.00 1,832 -1.80(-5.49%)
Sep 30, 2020 31.80 35.40 31.20 32.80 6,930 +1.60(+5.13%)
Sep 29, 2020 30.40 32.00 30.20 31.20 5,537 +1.20(+4.00%)
Sep 28, 2020 28.40 31.60 28.40 30.00 1,946 +1.00(+3.45%)
Sep 25, 2020 29.40 29.52 28.00 29.00 1,255 -0.40(-1.36%)
Sep 24, 2020 29.80 29.80 26.00 29.40 2,347 +0.00(+0.00%)
Sep 23, 2020 32.20 32.20 29.40 29.40 3,380 -1.60(-5.16%)
Sep 22, 2020 31.40 32.40 31.00 31.00 2,862 +0.00(+0.00%)
Sep 21, 2020 34.40 34.80 31.00 31.00 7,101 -2.00(-6.06%)
Sep 18, 2020 35.00 35.80 32.40 33.00 8,055 -1.80(-5.17%)
Sep 17, 2020 34.20 35.80 33.40 34.80 11,539 +0.60(+1.75%)
Sep 16, 2020 33.40 42.40 33.40 34.20 147,454 +1.60(+4.91%)
Sep 15, 2020 33.00 33.31 32.20 32.60 2,182 -0.40(-1.21%)
Sep 14, 2020 33.00 34.40 32.61 33.00 2,175 +0.20(+0.61%)
Sep 11, 2020 34.60 35.30 32.80 32.80 950 -1.40(-4.09%)
Sep 10, 2020 36.40 38.00 33.60 34.20 2,038 -0.60(-1.72%)
Sep 09, 2020 35.00 35.80 33.90 34.80 2,586 +0.20(+0.58%)
Sep 08, 2020 34.00 35.00 33.00 34.60 1,538 +1.00(+2.98%)
Sep 04, 2020 36.40 36.40 32.34 33.60 4,400 -2.20(-6.15%)
Sep 03, 2020 38.80 39.00 35.40 35.80 1,961 -2.60(-6.77%)
Sep 02, 2020 38.40 40.80 35.20 38.40 6,235 +0.20(+0.52%)
Sep 01, 2020 41.00 41.20 36.40 38.20 4,854 -1.80(-4.50%)
Aug 31, 2020 42.00 42.20 40.00 40.00 6,276 -2.00(-4.76%)
Aug 28, 2020 42.00 42.80 40.00 42.00 5,195 +1.80(+4.48%)
Aug 27, 2020 39.80 40.60 37.60 40.20 8,953 +1.00(+2.55%)
Aug 26, 2020 40.00 41.20 38.40 39.20 6,668 -0.20(-0.51%)
Aug 25, 2020 38.20 41.60 37.57 39.40 11,737 +0.60(+1.55%)
Aug 24, 2020 41.40 41.40 37.40 38.80 4,583 -2.00(-4.90%)
Aug 21, 2020 41.60 43.00 38.40 40.80 9,055 -2.00(-4.67%)
Aug 20, 2020 44.20 45.00 42.00 42.80 1,998 -1.40(-3.17%)
Aug 19, 2020 47.20 47.20 43.00 44.20 5,145 -3.40(-7.14%)
Aug 18, 2020 49.00 49.20 46.20 47.60 2,203 -1.40(-2.86%)
Aug 17, 2020 50.20 50.40 47.20 49.00 5,204 -2.20(-4.30%)
Aug 14, 2020 53.60 53.60 50.20 51.20 2,785 -2.40(-4.48%)
Aug 13, 2020 52.60 54.60 52.20 53.60 2,517 -0.20(-0.37%)
Aug 12, 2020 55.60 57.00 52.00 53.80 3,794 -3.80(-6.60%)
Aug 11, 2020 57.40 59.00 55.40 57.60 2,121 -0.40(-0.69%)
Aug 10, 2020 53.00 71.80 52.60 58.00 2,944 +3.20(+5.84%)
Aug 07, 2020 59.00 59.00 54.00 54.80 1,285 -3.00(-5.19%)
Aug 06, 2020 56.60 59.40 56.20 57.80 769 +1.20(+2.12%)
Aug 05, 2020 58.00 58.80 55.20 56.60 1,472 -2.20(-3.74%)
Aug 04, 2020 55.40 61.60 55.20 58.80 2,738 +3.00(+5.38%)
Aug 03, 2020 57.60 58.80 54.60 55.80 1,671 -1.60(-2.79%)
Jul 31, 2020 63.00 63.00 56.00 57.40 1,720 -2.00(-3.37%)
Jul 30, 2020 57.20 59.40 57.20 59.40 1,517 +2.20(+3.85%)
Jul 29, 2020 57.20 62.40 57.00 57.20 1,751 -2.60(-4.35%)
Jul 28, 2020 64.00 64.00 58.00 59.80 1,423 +0.20(+0.34%)
Jul 27, 2020 59.60 65.60 58.46 59.60 1,614 +1.00(+1.71%)
Jul 24, 2020 64.60 64.60 58.00 58.60 2,150 -4.60(-7.28%)
Jul 23, 2020 65.40 65.60 62.40 63.20 1,864 -1.40(-2.17%)
Jul 22, 2020 68.20 68.40 63.40 64.60 2,600 -3.00(-4.44%)
Jul 21, 2020 64.00 68.49 63.00 67.60 3,913 +4.80(+7.64%)
Jul 20, 2020 61.40 65.00 61.40 62.80 1,891 +1.20(+1.95%)
Jul 17, 2020 60.00 63.00 58.40 61.60 1,675 +2.00(+3.36%)
Jul 16, 2020 59.60 60.00 56.00 59.60 1,945 +0.60(+1.02%)
Jul 15, 2020 60.00 62.50 58.00 59.00 1,716 +0.00(+0.00%)
Jul 14, 2020 61.00 66.30 58.60 59.00 1,452 +2.20(+3.87%)
Jul 13, 2020 65.20 65.20 56.80 56.80 1,689 -5.20(-8.39%)
Jul 10, 2020 61.80 66.40 60.80 62.00 1,155 +0.60(+0.98%)
Jul 09, 2020 61.20 63.20 60.00 61.40 1,158 -0.20(-0.32%)
Jul 08, 2020 60.00 64.00 60.00 61.60 2,167 +1.40(+2.33%)
Jul 07, 2020 66.00 66.60 60.00 60.20 5,707 -7.40(-10.94%)
Jul 06, 2020 71.00 73.10 65.40 67.60 4,578 -4.00(-5.59%)
Jul 02, 2020 77.00 77.20 71.37 71.60 3,000 -5.60(-7.25%)
Jul 01, 2020 76.00 79.20 76.00 77.20 794 +1.00(+1.31%)
Jun 30, 2020 79.40 80.60 76.00 76.20 1,670 -4.00(-4.99%)
Jun 29, 2020 82.60 82.60 77.60 80.20 1,686 -2.76(-3.33%)
Jun 26, 2020 86.80 86.80 82.00 82.96 1,275 -4.04(-4.64%)
Jun 25, 2020 87.20 89.34 87.00 87.00 252 -1.40(-1.58%)
Jun 24, 2020 85.40 90.00 84.00 88.40 1,047 +3.20(+3.76%)
Jun 23, 2020 85.80 87.20 84.45 85.20 1,155 +0.80(+0.95%)
Jun 22, 2020 85.60 85.60 84.00 84.40 909 -1.20(-1.40%)
Jun 19, 2020 86.60 87.20 84.40 85.60 1,435 +0.20(+0.23%)
Jun 18, 2020 86.20 87.60 84.79 85.40 1,370 -1.20(-1.39%)
Jun 17, 2020 86.20 87.20 85.20 86.60 776 +0.60(+0.70%)
Jun 16, 2020 86.40 89.00 86.00 86.00 1,709 +0.40(+0.47%)
Jun 15, 2020 84.40 92.00 84.40 85.60 1,428 -0.20(-0.23%)
Jun 12, 2020 87.60 88.00 85.00 85.80 1,305 -0.20(-0.23%)
Jun 11, 2020 88.80 92.20 85.00 86.00 2,088 -8.20(-8.70%)
Jun 10, 2020 99.00 99.80 94.00 94.20 3,167 -4.20(-4.27%)
Jun 09, 2020 94.00 100.00 91.00 98.40 3,753 +3.40(+3.58%)
Jun 08, 2020 86.40 95.80 86.40 95.00 4,697 +5.00(+5.56%)
Jun 05, 2020 88.80 92.00 88.80 90.00 2,025 +1.60(+1.81%)
Jun 04, 2020 91.40 92.80 86.80 88.40 2,908 -3.20(-3.49%)
Jun 03, 2020 86.40 93.00 85.20 91.60 5,332 +5.00(+5.77%)
Jun 02, 2020 85.40 87.80 82.00 86.60 5,068 +1.00(+1.17%)
Jun 01, 2020 86.40 88.00 83.00 85.60 4,619 -0.80(-0.93%)
May 29, 2020 84.40 87.80 84.20 86.40 4,115 +1.60(+1.89%)
May 28, 2020 88.20 92.00 84.20 84.80 5,268 -7.40(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.