Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 19.00 19.00 0 +0.00(+0.00%)
Dec 22, 2020 19.00 19.70 16.94 17.70 35,497 -0.90(-4.84%)
Dec 21, 2020 17.00 19.85 16.00 18.60 45,356 +1.86(+11.11%)
Dec 18, 2020 16.01 16.74 15.90 16.74 16,000 +0.59(+3.65%)
Dec 17, 2020 16.00 16.27 16.00 16.15 58,163 -0.16(-0.98%)
Dec 16, 2020 16.05 16.31 15.51 16.31 17,881 +0.31(+1.94%)
Dec 15, 2020 16.00 16.46 15.75 16.00 36,369 +0.01(+0.06%)
Dec 14, 2020 14.89 16.75 14.50 15.99 42,388 +0.78(+5.13%)
Dec 11, 2020 15.20 15.21 15.20 15.21 400 +0.01(+0.07%)
Dec 10, 2020 15.40 15.45 15.20 15.20 1,607 -0.30(-1.94%)
Dec 09, 2020 15.58 15.95 14.79 15.50 5,026 -0.35(-2.21%)
Dec 08, 2020 15.70 16.49 14.64 15.85 11,406 -0.13(-0.81%)
Dec 07, 2020 16.46 16.46 15.60 15.98 4,459 -0.33(-2.02%)
Dec 04, 2020 16.16 17.00 16.16 16.31 5,300 -0.16(-0.97%)
Dec 03, 2020 16.47 16.47 16.47 16.47 423 +0.03(+0.18%)
Dec 02, 2020 16.44 16.50 16.44 16.44 1,369 +0.04(+0.24%)
Dec 01, 2020 16.40 16.90 16.32 16.40 4,348 -0.10(-0.61%)
Nov 30, 2020 16.42 16.90 16.09 16.50 21,150 +0.08(+0.49%)
Nov 27, 2020 16.05 16.53 16.00 16.42 7,700 +0.03(+0.18%)
Nov 25, 2020 16.65 16.90 16.16 16.39 6,800 +0.08(+0.49%)
Nov 24, 2020 16.71 16.95 16.30 16.31 4,970 -0.47(-2.80%)
Nov 23, 2020 16.70 16.86 16.14 16.78 4,070 +0.38(+2.32%)
Nov 20, 2020 16.01 16.67 16.01 16.40 6,700 +0.00(+0.00%)
Nov 19, 2020 16.25 16.41 16.00 16.40 17,933 +0.20(+1.23%)
Nov 18, 2020 16.25 16.25 16.00 16.20 29,012 -0.05(-0.31%)
Nov 17, 2020 16.23 16.25 15.94 16.25 4,634 +0.25(+1.56%)
Nov 16, 2020 15.74 16.40 15.74 16.00 17,131 -0.25(-1.54%)
Nov 13, 2020 16.00 16.25 15.94 16.25 6,100 +0.05(+0.31%)
Nov 12, 2020 16.06 16.20 15.51 16.20 8,922 +0.13(+0.81%)
Nov 11, 2020 16.45 16.50 16.00 16.07 6,336 -0.25(-1.53%)
Nov 10, 2020 15.84 16.74 15.75 16.32 10,198 +0.52(+3.29%)
Nov 09, 2020 16.00 16.67 15.44 15.80 9,566 +0.17(+1.09%)
Nov 06, 2020 15.75 15.75 15.55 15.63 4,500 +0.14(+0.90%)
Nov 05, 2020 15.55 15.55 15.46 15.49 7,235 -0.01(-0.06%)
Nov 04, 2020 15.50 15.76 15.26 15.50 12,584 -0.04(-0.26%)
Nov 03, 2020 15.10 15.79 15.10 15.54 7,232 +0.04(+0.26%)
Nov 02, 2020 15.50 15.50 15.38 15.50 33,070 +0.02(+0.13%)
Oct 30, 2020 15.31 15.50 15.21 15.48 18,200 -0.02(-0.13%)
Oct 29, 2020 14.62 15.50 14.62 15.50 37,529 +0.75(+5.08%)
Oct 28, 2020 14.76 14.98 14.66 14.75 17,667 -0.06(-0.41%)
Oct 27, 2020 14.56 14.98 14.50 14.81 26,307 +0.26(+1.79%)
Oct 26, 2020 14.48 14.85 14.35 14.55 29,994 +0.35(+2.46%)
Oct 23, 2020 14.23 14.59 14.20 14.20 3,200 -0.30(-2.07%)
Oct 22, 2020 14.50 14.50 14.00 14.50 18,866 +0.30(+2.11%)
Oct 21, 2020 14.19 14.20 13.73 14.20 9,519 +0.24(+1.72%)
Oct 20, 2020 13.48 14.05 13.48 13.96 25,131 +0.56(+4.18%)
Oct 19, 2020 13.48 13.54 13.25 13.40 6,171 +0.00(+0.00%)
Oct 16, 2020 13.25 13.40 13.23 13.40 23,200 +0.02(+0.15%)
Oct 15, 2020 13.20 13.40 13.00 13.38 19,906 +0.02(+0.17%)
Oct 14, 2020 13.38 13.40 13.00 13.36 12,512 +0.03(+0.20%)
Oct 13, 2020 13.40 13.40 13.20 13.33 45,793 +0.01(+0.04%)
Oct 12, 2020 13.06 13.50 13.06 13.32 123,654 -0.18(-1.30%)
Oct 09, 2020 13.41 13.90 13.20 13.50 27,200 +0.05(+0.37%)
Oct 08, 2020 13.59 13.60 13.40 13.45 96,707 -0.10(-0.74%)
Oct 07, 2020 13.65 13.90 13.49 13.55 180,904 +0.05(+0.37%)
Oct 06, 2020 13.50 14.25 13.35 13.50 48,133 +0.00(+0.00%)
Oct 05, 2020 13.00 14.72 13.00 13.50 97,238 +0.65(+5.06%)
Oct 02, 2020 12.69 12.90 12.68 12.85 150,400 -0.05(-0.39%)
Oct 01, 2020 12.50 12.90 12.28 12.90 239,357 +0.50(+4.03%)
Sep 30, 2020 12.70 12.85 12.09 12.40 69,748 -0.20(-1.59%)
Sep 29, 2020 11.75 12.74 11.50 12.60 928,246 +2.10(+20.00%)
Sep 28, 2020 10.50 10.50 10.50 10.50 599 +0.40(+3.96%)
Sep 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2020 10.10 10.19 10.10 10.10 2,300 +0.10(+1.00%)
Sep 22, 2020 10.00 10.00 10.00 10.00 1,000 -0.20(-1.96%)
Sep 21, 2020 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
Sep 18, 2020 10.31 10.31 10.25 10.25 1,900 +0.03(+0.29%)
Sep 17, 2020 10.10 10.22 10.00 10.22 10,498 +0.06(+0.59%)
Sep 16, 2020 10.12 10.16 10.10 10.16 3,602 +0.05(+0.49%)
Sep 15, 2020 10.10 10.11 10.10 10.11 4,502 +0.03(+0.30%)
Sep 14, 2020 10.08 10.08 10.08 10.08 121 +0.01(+0.09%)
Sep 11, 2020 10.12 10.13 10.07 10.07 1,000 +0.12(+1.22%)
Sep 10, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 09, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 08, 2020 9.950 9.950 9.950 9.950 404 -0.14(-1.39%)
Sep 04, 2020 10.09 10.14 10.09 10.09 900 +0.14(+1.41%)
Sep 03, 2020 10.00 10.00 9.950 9.950 20,333 -0.02(-0.20%)
Sep 01, 2020 9.970 9.970 9.970 0 -0.08(-0.80%)
Aug 31, 2020 10.00 10.05 9.970 10.05 10,612 +0.08(+0.80%)
Aug 26, 2020 9.970 9.970 9.970 0 -0.06(-0.60%)
Aug 25, 2020 10.03 10.03 10.03 10.03 400 -0.23(-2.19%)
Aug 24, 2020 10.26 10.26 10.26 10.26 100 +0.29(+2.86%)
Aug 20, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Aug 19, 2020 10.03 10.03 10.01 10.01 1,118 -0.02(-0.20%)
Aug 18, 2020 10.03 10.03 10.03 10.03 200 +0.02(+0.20%)
Aug 17, 2020 10.01 10.01 10.01 20 +0.00(+0.00%)
Aug 14, 2020 10.01 10.04 10.01 10.01 3,500 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 10.00 10.00 47,399 +0.00(+0.00%)
Aug 12, 2020 10.39 10.39 10.00 10.00 1,696 -0.01(-0.10%)
Aug 11, 2020 10.01 10.02 10.01 10.01 700 +0.00(+0.00%)
Aug 10, 2020 10.02 10.02 10.01 10.01 1,100 -0.02(-0.20%)
Aug 07, 2020 10.02 10.03 10.01 10.03 2,400 +0.02(+0.20%)
Aug 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 04, 2020 10.02 10.02 10.01 10.01 2,601 -0.01(-0.10%)
Aug 03, 2020 10.02 10.08 10.00 10.02 16,927 -0.12(-1.13%)
Jul 31, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Jul 30, 2020 10.13 10.13 10.13 10.13 1,000 +0.13(+1.35%)
Jul 28, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 10.00 10.00 120 -0.02(-0.20%)
Jul 24, 2020 10.10 10.12 10.02 10.02 1,400 +0.22(+2.24%)
Jul 23, 2020 10.11 10.16 9.800 9.800 2,061 -0.41(-4.02%)
Jul 22, 2020 10.21 10.21 10.20 10.21 1,701 +0.15(+1.49%)
Jul 21, 2020 10.06 10.06 10.05 10.06 9,520 +0.02(+0.20%)
Jul 20, 2020 10.04 10.04 10.04 10.04 101 -0.08(-0.79%)
Jul 16, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 15, 2020 10.13 10.20 10.12 10.12 60,000 +0.02(+0.20%)
Jul 14, 2020 9.950 10.10 9.940 10.10 646 -0.10(-0.98%)
Jul 13, 2020 10.10 10.20 10.10 10.20 15,356 +0.10(+0.99%)
Jul 10, 2020 9.850 10.10 9.850 10.10 43,700 +0.12(+1.17%)
Jul 09, 2020 9.983 9.983 9.983 9.983 111 -0.12(-1.16%)
Jul 08, 2020 10.06 10.10 10.06 10.10 3,004 +0.11(+1.11%)
Jul 06, 2020 9.989 9.989 9.989 0 -0.00(-0.01%)
Jul 02, 2020 9.990 9.990 9.990 9.990 100 -0.13(-1.33%)
Jul 01, 2020 10.08 10.12 10.08 10.12 1,201 +0.16(+1.65%)
Jun 30, 2020 9.960 9.960 9.960 1 +0.00(+0.00%)
Jun 29, 2020 10.70 10.70 9.960 9.960 321 +0.01(+0.10%)
Jun 23, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 22, 2020 10.00 10.00 9.950 9.950 2,019 -0.73(-6.84%)
Jun 19, 2020 10.68 10.68 10.68 1 +0.00(+0.00%)
Jun 18, 2020 9.750 10.68 9.750 10.68 4,635 +0.94(+9.65%)
Jun 17, 2020 9.740 9.740 9.740 47 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.731 9.740 353 -0.01(-0.10%)
Jun 15, 2020 9.750 9.750 9.750 9.750 20,220 +0.10(+1.04%)
Jun 12, 2020 9.650 9.650 9.650 9.650 1,300 -0.10(-1.03%)
Jun 11, 2020 9.750 9.750 9.750 9.750 200 +0.03(+0.29%)
Jun 10, 2020 9.745 9.745 9.722 9.722 338 +0.11(+1.17%)
Jun 05, 2020 9.610 9.610 9.610 0 +0.00(+0.00%)
Jun 04, 2020 9.610 9.610 9.610 70 +0.00(+0.00%)
Jun 03, 2020 9.610 9.610 9.610 25 +0.00(+0.00%)
Jun 02, 2020 9.610 9.610 9.610 9.610 205 -1.08(-10.10%)
Jun 01, 2020 10.69 10.69 10.69 70 +0.00(+0.00%)
May 29, 2020 11.00 11.00 10.69 10.69 300 +1.34(+14.33%)
May 28, 2020 9.350 9.350 9.350 56 +0.00(+0.00%)
May 27, 2020 9.350 9.350 9.350 9.350 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.