Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.30 246 -0.49(-3.83%)
Apr 28, 2022 13.00 13.00 12.79 12.79 810 -0.94(-6.85%)
Apr 27, 2022 13.73 13.73 13.73 13.73 397 +0.12(+0.90%)
Apr 26, 2022 13.61 13.61 13.61 13.61 315 -0.78(-5.41%)
Apr 22, 2022 14.39 136 -0.19(-1.33%)
Apr 21, 2022 14.98 15.29 14.22 14.58 1,211 -1.24(-7.84%)
Apr 20, 2022 14.40 15.82 14.10 15.82 1,578 +0.42(+2.73%)
Apr 18, 2022 15.40 313 +0.21(+1.38%)
Apr 14, 2022 13.81 15.19 13.81 15.19 757 -0.19(-1.24%)
Apr 13, 2022 13.51 15.60 13.51 15.38 1,367 -0.34(-2.16%)
Apr 12, 2022 15.00 15.72 15.00 15.72 859 -0.27(-1.69%)
Apr 08, 2022 15.99 239 +0.61(+3.97%)
Apr 07, 2022 14.75 15.51 13.98 15.38 1,602 -0.06(-0.36%)
Apr 06, 2022 16.15 16.15 14.18 15.44 1,307 -0.01(-0.09%)
Apr 05, 2022 15.45 15.45 15.45 15.45 788 -0.05(-0.32%)
Apr 04, 2022 15.50 15.50 15.50 15.50 479 +0.42(+2.78%)
Apr 01, 2022 14.51 15.08 14.51 15.08 1,681 -0.34(-2.23%)
Mar 31, 2022 15.42 15.42 15.42 15.42 815 +0.00(+0.02%)
Mar 30, 2022 15.30 15.50 14.82 15.42 3,919 +0.48(+3.19%)
Mar 29, 2022 14.57 15.30 14.57 14.94 1,977 -0.20(-1.34%)
Mar 28, 2022 15.30 15.30 13.22 15.15 4,436 +0.19(+1.28%)
Mar 25, 2022 14.10 14.95 14.07 14.95 1,553 -0.09(-0.57%)
Mar 24, 2022 13.72 15.09 13.72 15.04 1,956 -0.02(-0.10%)
Mar 23, 2022 13.25 15.31 13.25 15.06 3,052 +1.25(+9.02%)
Mar 22, 2022 13.81 13.81 13.81 13.81 853 -0.99(-6.69%)
Mar 21, 2022 14.80 14.80 14.80 14.80 633 +0.70(+4.96%)
Mar 18, 2022 14.16 15.57 14.10 14.10 2,087 -0.65(-4.41%)
Mar 17, 2022 14.12 14.80 14.12 14.75 4,407 +0.02(+0.14%)
Mar 16, 2022 14.75 14.75 14.73 14.73 1,782 -0.27(-1.80%)
Mar 15, 2022 15.00 15.00 15.00 15.00 1,712 +0.28(+1.90%)
Mar 14, 2022 14.72 14.72 14.72 14.72 2,883 +1.32(+9.85%)
Mar 11, 2022 13.40 13.40 13.40 13.40 284 -0.31(-2.26%)
Mar 10, 2022 13.71 13.71 13.71 13.71 433 +0.65(+4.98%)
Mar 09, 2022 14.51 14.51 13.06 13.06 998 -1.79(-12.05%)
Mar 08, 2022 14.15 14.85 14.00 14.85 1,468 -0.15(-1.00%)
Mar 07, 2022 15.00 15.00 15.00 15.00 736 +0.36(+2.46%)
Mar 04, 2022 14.64 14.64 14.64 14.64 603 +0.04(+0.27%)
Mar 03, 2022 15.97 15.97 14.60 14.60 748 -0.40(-2.67%)
Mar 02, 2022 15.00 15.00 15.00 15.00 468 +1.00(+7.14%)
Feb 24, 2022 14.00 177 -0.10(-0.71%)
Feb 23, 2022 14.04 15.44 14.00 14.10 2,330 -0.51(-3.50%)
Feb 18, 2022 14.61 468 -0.84(-5.42%)
Feb 17, 2022 15.25 15.45 15.25 15.45 1,053 -0.54(-3.38%)
Feb 15, 2022 15.99 559 +0.93(+6.18%)
Feb 10, 2022 15.06 232 -0.29(-1.89%)
Feb 07, 2022 15.35 195 -0.72(-4.48%)
Feb 04, 2022 14.61 16.07 14.61 16.07 1,726 +0.77(+5.03%)
Feb 02, 2022 15.26 15.34 14.61 15.30 1,671 +0.06(+0.36%)
Jan 28, 2022 14.56 16.02 14.52 15.24 1,017 -0.20(-1.30%)
Jan 26, 2022 15.45 256 +0.44(+2.90%)
Jan 25, 2022 15.23 15.23 15.01 15.01 1,393 +0.51(+3.52%)
Jan 24, 2022 13.50 14.93 13.00 14.50 3,123 +0.03(+0.21%)
Jan 21, 2022 13.91 14.80 13.15 14.47 3,513 -1.13(-7.24%)
Jan 19, 2022 15.60 1,678 +0.25(+1.63%)
Jan 18, 2022 15.17 15.35 13.74 15.35 2,627 -0.84(-5.19%)
Jan 14, 2022 16.19 0 -0.03(-0.20%)
Jan 13, 2022 15.50 16.22 15.50 16.22 2,007 -0.18(-1.08%)
Jan 12, 2022 16.63 16.67 15.02 16.40 5,929 +0.40(+2.50%)
Jan 11, 2022 15.90 16.00 15.79 16.00 3,255 -0.50(-3.03%)
Jan 10, 2022 14.35 16.50 14.35 16.50 4,878 +0.70(+4.43%)
Jan 07, 2022 19.90 22.17 15.20 15.80 21,906 -0.70(-4.24%)
Jan 05, 2022 16.50 16.50 16.50 614 +0.55(+3.45%)
Jan 04, 2022 15.75 17.98 15.75 15.95 6,719 -0.05(-0.31%)
Jan 03, 2022 15.63 16.50 15.63 16.00 7,475 -0.75(-4.48%)
Dec 31, 2021 17.00 17.03 15.60 16.75 7,955 +1.46(+9.52%)
Dec 30, 2021 17.98 17.98 15.29 15.29 6,433 -1.83(-10.67%)
Dec 28, 2021 17.12 17.12 17.12 2,209 -1.88(-9.89%)
Dec 27, 2021 19.17 19.17 17.60 19.00 3,678 +1.00(+5.56%)
Dec 23, 2021 19.17 21.09 18.00 18.00 9,290 +0.07(+0.42%)
Dec 22, 2021 22.01 22.01 16.90 17.93 6,341 -4.09(-18.56%)
Dec 21, 2021 22.05 22.05 22.01 22.01 1,572 -2.27(-9.35%)
Dec 17, 2021 24.28 24.28 24.28 292 +1.78(+7.91%)
Dec 16, 2021 23.02 23.02 22.50 22.50 1,647 -2.73(-10.80%)
Dec 13, 2021 25.23 25.23 25.23 80 +0.43(+1.71%)
Dec 10, 2021 25.10 25.10 23.83 24.80 1,643 +0.90(+3.77%)
Dec 09, 2021 22.23 23.90 22.23 23.90 1,236 -2.04(-7.86%)
Dec 06, 2021 25.94 25.94 25.94 478 +1.24(+5.02%)
Dec 03, 2021 22.75 24.70 22.75 24.70 1,177 -2.10(-7.84%)
Dec 01, 2021 26.80 26.80 26.80 318 +2.26(+9.21%)
Nov 30, 2021 25.84 25.84 24.54 24.54 731 -2.16(-8.09%)
Nov 29, 2021 25.90 26.70 25.90 26.70 578 -0.80(-2.91%)
Nov 23, 2021 27.50 27.50 27.50 317 +0.82(+3.07%)
Nov 19, 2021 26.68 26.68 26.68 373 -1.07(-3.86%)
Nov 12, 2021 27.75 27.75 27.75 80 -0.70(-2.46%)
Nov 09, 2021 28.45 28.45 28.45 28.45 196 -0.10(-0.35%)
Nov 03, 2021 28.55 28.55 28.55 550 +0.05(+0.18%)
Nov 02, 2021 28.50 28.50 28.50 28.50 248 -0.41(-1.42%)
Oct 29, 2021 28.91 28.91 28.91 350 +0.16(+0.56%)
Oct 28, 2021 28.75 28.75 28.75 28.75 310 -0.15(-0.52%)
Oct 22, 2021 28.90 28.90 28.90 226 +0.15(+0.52%)
Oct 14, 2021 28.75 28.75 28.75 123 +0.35(+1.23%)
Oct 13, 2021 28.40 28.40 28.40 28.40 252 +0.00(+0.00%)
Oct 12, 2021 27.00 28.40 27.00 28.40 680 +0.10(+0.35%)
Oct 11, 2021 28.30 28.30 28.30 28.30 505 -1.67(-5.57%)
Oct 07, 2021 29.97 29.97 29.97 226 -0.04(-0.13%)
Oct 05, 2021 30.01 30.01 30.01 306 +0.81(+2.77%)
Oct 04, 2021 27.69 29.20 27.69 29.20 2,115 +0.20(+0.69%)
Oct 01, 2021 29.00 29.00 29.00 29.00 471 +0.50(+1.75%)
Sep 29, 2021 28.50 28.50 28.50 48 -0.12(-0.42%)
Sep 27, 2021 28.62 28.62 28.62 91 +0.17(+0.60%)
Sep 22, 2021 28.45 28.45 28.45 161 +1.45(+5.37%)
Sep 21, 2021 28.50 28.50 27.00 27.00 428 -0.85(-3.05%)
Sep 20, 2021 29.00 29.00 27.85 27.85 402 -0.15(-0.54%)
Sep 02, 2021 28.00 28.00 28.00 187 +1.28(+4.79%)
Sep 01, 2021 26.50 26.72 26.50 26.72 1,002 -1.13(-4.06%)
Aug 31, 2021 28.00 28.00 26.52 27.85 1,131 +1.03(+3.84%)
Aug 27, 2021 26.82 26.82 26.82 226 -1.04(-3.73%)
Aug 26, 2021 28.00 28.00 26.70 27.86 1,234 +1.16(+4.34%)
Aug 25, 2021 26.70 26.70 26.70 26.70 390 -0.05(-0.19%)
Aug 24, 2021 27.90 28.00 26.75 26.75 1,743 -0.50(-1.83%)
Aug 23, 2021 26.99 27.94 26.55 27.25 3,589 -0.75(-2.68%)
Aug 20, 2021 28.00 28.11 27.01 28.00 1,997 +0.00(+0.00%)
Aug 19, 2021 28.00 28.00 28.00 28.00 367 +0.00(+0.00%)
Aug 18, 2021 28.00 28.00 28.00 28.00 570 +0.92(+3.38%)
Aug 16, 2021 27.08 27.08 27.08 191 -2.06(-7.06%)
Aug 13, 2021 29.14 29.14 29.14 29.14 657 +2.14(+7.93%)
Aug 11, 2021 27.00 27.00 27.00 469 -1.41(-4.96%)
Aug 09, 2021 28.41 28.41 28.41 588 -0.41(-1.42%)
Aug 04, 2021 28.82 28.82 28.82 333 +0.54(+1.90%)
Aug 03, 2021 28.28 28.28 28.28 28.28 404 -0.42(-1.45%)
Aug 02, 2021 28.70 28.70 28.70 28.70 752 +0.28(+0.99%)
Jul 30, 2021 28.60 29.55 28.37 28.42 2,021 -1.59(-5.30%)
Jul 29, 2021 30.06 30.06 30.01 30.01 565 +0.40(+1.35%)
Jul 28, 2021 29.00 29.95 28.53 29.61 2,826 -0.40(-1.33%)
Jul 27, 2021 30.01 30.01 30.01 30.01 1,218 -1.11(-3.58%)
Jul 21, 2021 31.12 31.12 31.12 154 +0.02(+0.06%)
Jul 20, 2021 31.11 31.11 31.11 31.11 669 +0.89(+2.95%)
Jul 19, 2021 30.21 30.21 30.16 30.21 1,144 -0.40(-1.29%)
Jul 16, 2021 31.45 31.45 30.61 30.61 456 -0.89(-2.83%)
Jul 14, 2021 31.50 31.50 31.50 154 +0.40(+1.29%)
Jul 08, 2021 31.10 31.10 31.10 318 +0.64(+2.10%)
Jul 07, 2021 32.10 32.10 30.46 30.46 709 -0.87(-2.78%)
Jul 02, 2021 31.33 31.33 31.33 460 +0.03(+0.11%)
Jul 01, 2021 31.33 31.33 31.30 31.30 540 -1.20(-3.71%)
Jun 29, 2021 32.50 32.50 32.50 289 +1.55(+5.00%)
Jun 28, 2021 31.40 31.55 30.95 30.95 941 -0.16(-0.51%)
Jun 25, 2021 31.73 31.89 31.11 31.11 1,339 -0.35(-1.11%)
Jun 24, 2021 32.90 32.90 31.46 31.46 1,159 -0.54(-1.69%)
Jun 23, 2021 31.70 32.00 31.00 32.00 945 +0.30(+0.95%)
Jun 22, 2021 31.70 31.70 31.70 31.70 466 +0.45(+1.44%)
Jun 21, 2021 31.25 31.25 31.25 31.25 904 -0.10(-0.32%)
Jun 18, 2021 30.32 31.50 30.32 31.35 1,476 +0.12(+0.38%)
Jun 17, 2021 30.66 32.13 30.00 31.23 5,767 -0.89(-2.77%)
Jun 16, 2021 32.90 32.90 30.02 32.12 3,123 -0.71(-2.15%)
Jun 15, 2021 33.69 34.17 32.70 32.83 7,743 +0.03(+0.08%)
Jun 14, 2021 32.20 32.80 32.20 32.80 1,780 -0.15(-0.46%)
Jun 11, 2021 32.38 32.99 32.05 32.95 2,582 +0.45(+1.38%)
Jun 10, 2021 33.00 33.00 32.00 32.50 3,200 +0.50(+1.56%)
Jun 09, 2021 32.22 32.22 32.00 32.00 954 -0.49(-1.52%)
Jun 08, 2021 32.08 32.49 32.00 32.49 1,384 +0.10(+0.32%)
Jun 07, 2021 32.60 32.60 31.35 32.39 2,355 -0.32(-0.98%)
Jun 04, 2021 32.71 32.71 32.71 32.71 863 -0.29(-0.88%)
Jun 03, 2021 31.90 33.41 31.90 33.00 4,613 +0.04(+0.11%)
Jun 02, 2021 31.27 32.96 31.27 32.96 1,988 +1.70(+5.44%)
Jun 01, 2021 31.50 32.95 31.02 31.26 1,816 -0.79(-2.45%)
May 28, 2021 31.79 32.05 31.29 32.05 1,567 +0.05(+0.16%)
May 27, 2021 32.00 32.00 32.00 32.00 471 +0.58(+1.85%)
May 26, 2021 31.50 34.50 31.20 31.42 3,395 +0.32(+1.03%)
May 25, 2021 31.00 36.00 30.00 31.10 8,540 +0.60(+1.97%)
May 24, 2021 30.50 30.50 30.25 30.50 1,738 +0.35(+1.16%)
May 21, 2021 31.80 31.80 28.00 30.15 6,854 -1.72(-5.40%)
May 20, 2021 31.00 32.00 31.00 31.87 5,336 +0.87(+2.81%)
May 19, 2021 32.98 32.99 31.00 31.00 5,637 -2.85(-8.42%)
May 18, 2021 32.22 33.85 32.22 33.85 2,187 +1.81(+5.65%)
May 17, 2021 33.11 33.26 32.04 32.04 1,238 -1.86(-5.49%)
May 14, 2021 32.02 33.90 32.02 33.90 2,378 +0.80(+2.42%)
May 13, 2021 34.24 34.24 31.75 33.10 1,907 -1.52(-4.40%)
May 12, 2021 33.50 34.62 33.50 34.62 1,337 +1.02(+3.05%)
May 10, 2021 33.60 33.60 33.60 1,207 -1.67(-4.73%)
May 07, 2021 35.43 35.43 35.27 35.27 1,809 -0.23(-0.65%)
May 06, 2021 35.50 35.50 35.50 35.50 1,635 +0.76(+2.19%)
May 05, 2021 34.30 35.11 34.30 34.74 2,570 -0.01(-0.03%)
May 04, 2021 34.50 37.50 33.75 34.75 3,357 -0.93(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.