Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.00 39.48 34.73 37.01 16,923 +0.75(+2.07%)
Apr 29, 2020 38.06 39.51 34.05 36.26 30,938 -3.25(-8.23%)
Apr 28, 2020 42.00 42.00 38.00 39.51 31,642 -1.74(-4.22%)
Apr 27, 2020 39.44 46.49 37.00 41.25 114,455 +3.68(+9.80%)
Apr 24, 2020 27.00 54.32 25.50 37.57 186,100 +10.46(+38.58%)
Apr 23, 2020 33.04 33.04 20.82 27.11 50,904 -5.97(-18.05%)
Apr 22, 2020 37.26 37.89 31.14 33.08 24,964 -5.82(-14.96%)
Apr 21, 2020 39.51 40.00 36.00 38.90 42,242 +1.74(+4.68%)
Apr 20, 2020 44.31 48.85 35.00 37.16 121,892 -10.67(-22.31%)
Apr 17, 2020 48.99 63.56 42.50 47.83 191,100 -11.17(-18.93%)
Apr 16, 2020 76.50 102.05 51.51 59.00 353,015 +24.31(+70.08%)
Apr 15, 2020 4.990 134.00 4.990 34.69 359,218 +29.93(+629.49%)
Apr 14, 2020 4.508 4.755 4.508 4.755 1,074 +0.95(+24.81%)
Apr 13, 2020 4.230 4.230 3.810 3.810 1,603 -0.77(-16.76%)
Apr 09, 2020 5.450 5.450 4.577 4.577 4,900 +0.53(+13.02%)
Apr 08, 2020 3.680 4.050 3.680 4.050 4,170 -0.27(-6.25%)
Apr 07, 2020 4.320 4.320 4.320 4.320 234 +0.31(+7.81%)
Apr 06, 2020 4.007 4.007 4.007 12 +0.00(+0.00%)
Apr 03, 2020 4.007 4.007 4.007 4.007 200 +0.34(+9.19%)
Apr 02, 2020 3.670 3.670 3.670 3.670 273 -0.77(-17.34%)
Apr 01, 2020 4.440 4.440 4.440 15 +0.00(+0.00%)
Mar 31, 2020 4.440 4.440 4.440 13 +0.00(+0.00%)
Mar 30, 2020 4.440 4.440 4.440 111 +0.00(+0.00%)
Mar 27, 2020 4.440 4.440 4.440 379 +0.00(+0.00%)
Mar 26, 2020 3.200 4.440 3.200 4.440 1,101 +0.18(+4.23%)
Mar 25, 2020 3.770 4.330 3.733 4.260 6,374 +1.07(+33.54%)
Mar 24, 2020 3.190 3.190 3.190 334 +0.00(+0.00%)
Mar 23, 2020 3.190 3.190 3.190 3.190 354 +0.16(+5.28%)
Mar 20, 2020 2.300 3.030 2.300 3.030 1,300 +0.03(+1.00%)
Mar 19, 2020 2.100 3.000 2.100 3.000 1,359 +0.20(+7.14%)
Mar 18, 2020 2.800 2.800 2.800 198 +0.00(+0.00%)
Mar 17, 2020 2.800 2.800 2.800 131 +0.00(+0.00%)
Mar 16, 2020 3.050 3.210 2.800 2.800 983 -0.10(-3.45%)
Mar 13, 2020 2.890 2.990 2.890 2.900 700 -0.18(-5.84%)
Mar 12, 2020 3.250 3.250 3.080 3.080 2,330 -0.77(-20.00%)
Mar 11, 2020 3.850 3.850 3.850 447 +0.00(+0.00%)
Mar 10, 2020 4.490 4.490 3.670 3.850 710 -0.65(-14.44%)
Mar 09, 2020 4.740 4.740 4.300 4.500 1,148 -0.38(-7.79%)
Mar 06, 2020 5.350 5.373 4.850 4.880 8,300 -0.22(-4.31%)
Mar 05, 2020 4.950 6.000 4.000 5.100 15,732 -1.57(-23.54%)
Mar 04, 2020 6.670 6.670 6.670 3 +0.00(+0.00%)
Mar 03, 2020 6.670 6.670 6.670 27 +0.00(+0.00%)
Mar 02, 2020 6.670 6.670 6.670 20 +0.00(+0.00%)
Feb 28, 2020 6.670 6.670 6.670 60 +0.00(+0.00%)
Feb 27, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Feb 26, 2020 6.670 6.670 6.670 44 +0.00(+0.00%)
Feb 25, 2020 6.670 6.670 6.670 6.670 130 +0.00(+0.00%)
Feb 24, 2020 6.670 6.670 6.670 6.670 230 -0.82(-10.95%)
Feb 21, 2020 7.490 7.490 7.490 24 +0.00(+0.00%)
Feb 20, 2020 7.490 7.490 7.490 184 +0.00(+0.00%)
Feb 18, 2020 7.490 7.490 7.490 0 +0.39(+5.49%)
Feb 14, 2020 7.100 7.100 7.100 28 +0.00(+0.00%)
Feb 12, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 11, 2020 7.100 7.100 7.100 7.100 206 +0.11(+1.57%)
Feb 10, 2020 6.990 6.990 6.990 6 +0.00(+0.00%)
Feb 07, 2020 6.990 6.990 6.990 9 +0.00(+0.00%)
Feb 06, 2020 6.990 6.990 6.990 17 +0.00(+0.00%)
Feb 04, 2020 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 03, 2020 6.990 6.990 6.990 3 +0.00(+0.00%)
Jan 31, 2020 6.990 6.990 6.990 63 +0.00(+0.00%)
Jan 30, 2020 6.990 6.990 6.990 5 +0.00(+0.00%)
Jan 29, 2020 6.990 6.990 6.990 23 +0.00(+0.00%)
Jan 28, 2020 6.990 6.990 6.990 153 +0.00(+0.00%)
Jan 27, 2020 7.820 7.820 6.990 6.990 1,564 -1.06(-13.16%)
Jan 24, 2020 8.650 8.650 7.540 8.049 700 -0.97(-10.76%)
Jan 23, 2020 8.290 9.060 8.290 9.020 2,090 +1.07(+13.46%)
Jan 22, 2020 7.950 7.950 7.950 7.950 141 -0.03(-0.38%)
Jan 21, 2020 9.280 9.280 7.800 7.980 8,024 -0.41(-4.89%)
Jan 17, 2020 8.390 8.390 8.390 11 +0.00(+0.00%)
Jan 16, 2020 8.210 8.400 8.210 8.390 10,724 +0.19(+2.32%)
Jan 15, 2020 8.100 8.200 8.100 8.200 816 +0.14(+1.74%)
Jan 14, 2020 7.810 8.060 7.770 8.060 8,298 +0.25(+3.20%)
Jan 13, 2020 7.810 7.810 7.810 7.810 208 +0.32(+4.27%)
Jan 10, 2020 7.550 7.550 7.190 7.490 2,700 -0.06(-0.79%)
Jan 09, 2020 7.550 7.550 7.550 7.550 2,300 +0.00(+0.00%)
Jan 08, 2020 7.500 7.550 7.500 7.550 4,082 +0.20(+2.72%)
Jan 06, 2020 7.350 7.350 7.350 0 +0.28(+3.96%)
Jan 03, 2020 7.070 7.070 7.070 7.070 100 -0.18(-2.48%)
Jan 02, 2020 7.250 7.250 7.250 4 +0.00(+0.00%)
Dec 31, 2019 7.250 7.250 7.250 7.250 100 +0.05(+0.65%)
Dec 30, 2019 7.203 7.203 7.203 43 +0.00(+0.00%)
Dec 27, 2019 7.267 7.267 7.203 7.203 1,900 +0.04(+0.60%)
Dec 26, 2019 7.330 7.330 7.160 7.160 702 -0.32(-4.28%)
Dec 24, 2019 7.480 7.480 7.480 1 +0.00(+0.00%)
Dec 23, 2019 7.480 7.480 7.480 27 +0.00(+0.00%)
Dec 20, 2019 7.480 7.480 7.480 3 +0.00(+0.00%)
Dec 19, 2019 7.360 7.480 7.360 7.480 3,154 +0.12(+1.70%)
Dec 18, 2019 7.355 7.355 7.355 7.355 230 +0.25(+3.45%)
Dec 17, 2019 7.110 7.110 7.110 99 +0.00(+0.00%)
Dec 16, 2019 7.110 7.110 7.110 101 +0.00(+0.00%)
Dec 13, 2019 7.110 7.110 7.110 6 +0.00(+0.00%)
Dec 12, 2019 7.110 7.110 7.110 3 +0.00(+0.00%)
Dec 11, 2019 7.110 7.110 7.110 7.110 169 +0.00(+0.00%)
Dec 10, 2019 7.110 7.110 7.110 2 +0.00(+0.00%)
Dec 06, 2019 7.110 7.110 7.110 0 +0.31(+4.56%)
Dec 04, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 03, 2019 6.800 6.800 6.800 6.800 192 -0.00(-0.00%)
Dec 02, 2019 6.850 6.850 6.800 6.800 1,578 -0.49(-6.72%)
Nov 29, 2019 7.290 7.290 7.290 3 +0.00(+0.00%)
Nov 27, 2019 7.490 7.490 7.290 7.290 500 +0.29(+4.14%)
Nov 26, 2019 7.000 7.000 7.000 11 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 7.000 1,011 +0.20(+2.94%)
Nov 22, 2019 6.739 6.800 6.739 6.800 1,300 -0.15(-2.16%)
Nov 20, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 19, 2019 6.940 6.950 6.940 6.950 459 +0.20(+2.96%)
Nov 18, 2019 6.750 6.750 6.750 14 +0.00(+0.00%)
Nov 15, 2019 6.750 6.750 6.750 6.750 400 +0.00(+0.00%)
Nov 14, 2019 6.802 6.949 6.715 6.750 3,423 -0.07(-1.03%)
Nov 13, 2019 6.781 6.820 6.745 6.820 1,618 -0.79(-10.38%)
Nov 12, 2019 7.610 7.610 7.610 13 +0.00(+0.00%)
Nov 11, 2019 7.610 7.610 7.610 58 +0.00(+0.00%)
Nov 08, 2019 8.260 8.260 7.390 7.610 1,900 -1.86(-19.67%)
Nov 07, 2019 9.473 9.473 9.473 3 +0.00(+0.00%)
Nov 06, 2019 9.473 9.473 9.473 34 +0.00(+0.00%)
Oct 31, 2019 9.473 9.473 9.473 0 +0.00(+0.00%)
Oct 29, 2019 9.473 9.473 9.473 0 +0.23(+2.48%)
Oct 28, 2019 9.244 9.244 9.244 125 +0.00(+0.00%)
Oct 22, 2019 9.244 9.244 9.244 0 +0.00(+0.00%)
Oct 21, 2019 9.244 9.244 9.244 1 +0.00(+0.00%)
Oct 16, 2019 9.244 9.244 9.244 0 +0.53(+6.13%)
Oct 11, 2019 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 09, 2019 8.710 8.710 8.710 0 -0.46(-4.99%)
Oct 03, 2019 9.167 9.167 9.167 0 +0.00(+0.00%)
Sep 25, 2019 9.167 9.167 9.167 0 +0.00(+0.00%)
Sep 24, 2019 9.167 9.167 9.167 1 +0.00(+0.00%)
Sep 23, 2019 9.167 9.167 9.167 1 +0.00(+0.00%)
Sep 16, 2019 9.167 9.167 9.167 0 +0.00(+0.00%)
Sep 13, 2019 9.167 9.167 9.167 20 +0.00(+0.00%)
Aug 29, 2019 9.167 9.167 9.167 0 -0.58(-5.98%)
Aug 20, 2019 9.750 9.750 9.750 0 -0.75(-7.14%)
Aug 19, 2019 10.50 10.50 10.50 4 +0.00(+0.00%)
Aug 15, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 13, 2019 10.50 10.50 10.50 0 -1.50(-12.50%)
Aug 09, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 05, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 01, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 31, 2019 12.00 12.00 12.00 12.00 1,419 -0.41(-3.34%)
Jul 30, 2019 12.41 12.41 12.41 4 +0.00(+0.00%)
Jul 25, 2019 12.41 12.41 12.41 0 +0.00(+0.00%)
Jul 22, 2019 12.41 12.41 12.41 0 -0.50(-3.88%)
Jul 19, 2019 12.50 12.92 12.50 12.92 600 +0.42(+3.39%)
Jul 16, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 11, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 09, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 02, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jun 07, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
May 20, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
May 14, 2019 12.49 12.49 12.49 0 -1.88(-13.06%)
May 08, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.