Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 14.37 14.37 14.37 0 -0.34(-2.31%)
Apr 16, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Apr 12, 2019 14.71 14.71 14.71 0 +0.36(+2.51%)
Apr 11, 2019 14.35 14.35 14.35 90 +0.00(+0.00%)
Mar 29, 2019 14.35 14.35 14.35 0 -0.60(-4.01%)
Mar 27, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 26, 2019 14.95 14.95 14.95 130 +0.00(+0.00%)
Mar 22, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 21, 2019 14.95 28 +0.00(+0.00%)
Mar 11, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 07, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 06, 2019 14.95 14.95 14.95 14.95 117 -1.80(-10.75%)
Feb 28, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 25, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 20, 2019 16.75 16.75 16.75 0 +0.31(+1.87%)
Feb 19, 2019 16.44 16.44 16.44 16.44 200 -0.19(-1.13%)
Feb 15, 2019 16.63 16.63 16.63 16.63 100 -1.23(-6.88%)
Feb 12, 2019 17.86 17.86 17.86 0 -0.43(-2.36%)
Feb 11, 2019 18.29 18.29 18.29 2 +0.00(+0.00%)
Feb 05, 2019 18.29 18.29 18.29 0 +1.19(+6.96%)
Jan 23, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 17, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 16, 2019 17.10 17.10 17.10 26 +0.00(+0.01%)
Jan 15, 2019 17.10 17.10 17.10 17.10 100 +1.78(+11.61%)
Jan 03, 2019 15.32 15.32 15.32 0 -3.61(-19.07%)
Dec 21, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 20, 2018 18.93 18.93 18.93 50 +0.00(+0.00%)
Dec 19, 2018 18.93 18.93 18.93 3 +0.00(+0.00%)
Dec 17, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 13, 2018 18.93 18.93 18.93 0 +0.23(+1.23%)
Nov 28, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 27, 2018 18.70 18.70 18.70 50 +0.00(+0.00%)
Nov 23, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 21, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 20, 2018 18.70 18.70 18.70 14 +0.00(+0.00%)
Nov 16, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 15, 2018 18.70 18.70 18.70 10 -0.00(-0.02%)
Nov 13, 2018 18.70 18.70 18.70 0 -0.42(-2.18%)
Nov 12, 2018 19.12 19.12 19.12 25 +0.00(+0.00%)
Nov 09, 2018 20.12 20.12 19.12 19.12 1,800 -1.27(-6.23%)
Nov 08, 2018 17.79 21.98 17.79 20.39 4,427 +5.54(+37.31%)
Nov 07, 2018 14.85 14.85 14.85 59 +0.00(+0.00%)
Nov 02, 2018 14.85 14.85 14.85 0 +0.10(+0.68%)
Nov 01, 2018 14.75 14.75 14.75 14.75 359 +0.35(+2.43%)
Oct 30, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 29, 2018 14.40 14.40 14.40 22 +0.00(+0.00%)
Oct 23, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 16, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 08, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 02, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 21, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 11, 2018 14.40 14.40 14.40 0 -1.00(-6.49%)
Sep 05, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Aug 27, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
Aug 21, 2018 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 20, 2018 15.47 15.49 15.45 15.45 500 -0.30(-1.90%)
Aug 17, 2018 15.75 15.75 15.75 4 +0.00(+0.00%)
Aug 13, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 10, 2018 15.75 15.75 15.75 28 +0.00(+0.00%)
Aug 09, 2018 15.75 15.75 15.75 15.75 965 +0.10(+0.64%)
Aug 07, 2018 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 06, 2018 15.65 15.65 15.65 15.65 300 +1.75(+12.59%)
Aug 02, 2018 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 01, 2018 1 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 17.85 17.85 17.85 0 +0.10(+0.54%)
Jul 19, 2018 17.75 17.75 17.75 3 +0.30(+1.75%)
Jul 12, 2018 17.45 17.45 17.45 198 +0.75(+4.49%)
Jul 05, 2018 16.70 16.70 16.70 0 +0.30(+1.83%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.15(+0.92%)
Jul 02, 2018 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
Jun 26, 2018 16.25 16.25 16.25 10 -0.50(-2.99%)
Jun 15, 2018 16.75 16.75 16.75 0 +0.30(+1.83%)
Jun 06, 2018 16.45 16.45 16.45 71 -0.55(-3.24%)
Jun 04, 2018 17.00 17.00 17.00 1 -0.05(-0.29%)
Jun 01, 2018 14.88 17.05 14.88 17.05 3,730 +2.94(+20.87%)
May 30, 2018 14.11 14.11 14.11 2 +0.11(+0.75%)
May 23, 2018 14.00 14.00 14.00 0 +1.60(+12.90%)
May 11, 2018 12.40 12.40 12.40 0 -0.55(-4.25%)
May 10, 2018 12.95 12.95 12.95 12.95 112 +1.20(+10.21%)
May 09, 2018 11.05 11.75 11.05 11.75 422 +2.35(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.