Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 21.72 22.04 22.04 22.04 500 +0.25(+1.17%)
Apr 25, 2016 21.78 21.78 21.78 21.78 100 -0.12(-0.55%)
Apr 18, 2016 21.99 21.90 21.90 21.90 500 -0.10(-0.45%)
Apr 14, 2016 22.00 22.00 22.00 22.00 700 -0.33(-1.48%)
Apr 01, 2016 22.35 22.33 22.33 22.33 800 -0.19(-0.84%)
Mar 17, 2016 22.52 22.52 22.52 22.52 100 +1.19(+5.58%)
Mar 11, 2016 21.82 21.33 21.33 21.33 800 -2.25(-9.54%)
Mar 07, 2016 23.58 23.58 23.58 23.58 200 +0.08(+0.34%)
Mar 01, 2016 23.50 23.50 23.50 23.50 300 +3.58(+17.97%)
Feb 12, 2016 19.92 19.92 19.92 19.92 1,600 -4.24(-17.55%)
Jan 19, 2016 24.15 24.16 24.16 24.16 200 -1.59(-6.17%)
Jan 13, 2016 25.75 25.75 25.75 25.75 100 -0.76(-2.87%)
Jan 07, 2016 26.51 26.51 26.51 26.51 100 -4.35(-14.10%)
Dec 29, 2015 30.86 30.86 30.86 30.86 2 +0.04(+0.13%)
Dec 07, 2015 30.82 30.82 30.82 30.82 200 -0.43(-1.38%)
Dec 03, 2015 31.25 31.25 31.25 31.25 100 +2.46(+8.55%)
Nov 13, 2015 28.79 28.79 28.79 28.79 500 +0.69(+2.46%)
Nov 06, 2015 29.90 28.10 28.10 28.10 4,100 -3.30(-10.51%)
Oct 23, 2015 31.40 31.40 31.40 31.40 100 -0.06(-0.19%)
Oct 20, 2015 31.70 31.46 31.46 31.46 400 -0.31(-0.98%)
Oct 19, 2015 30.95 31.84 30.95 31.77 2,450 +6.93(+27.90%)
Sep 30, 2015 24.84 24.84 24.84 24.84 200 -0.66(-2.59%)
Sep 22, 2015 25.50 25.50 25.50 25.50 200 +1.21(+4.98%)
Sep 11, 2015 24.29 24.29 24.29 24.29 100 -0.22(-0.90%)
Sep 01, 2015 24.51 24.51 24.51 24.51 100 -0.41(-1.65%)
Aug 27, 2015 24.92 24.92 24.92 24.92 2 +0.93(+3.88%)
Aug 26, 2015 23.99 23.99 23.99 23.99 200 -0.31(-1.28%)
Aug 24, 2015 24.30 24.30 24.30 24.30 200 -2.70(-10.00%)
Aug 17, 2015 26.33 27.00 27.00 27.00 1,400 +0.45(+1.69%)
Aug 13, 2015 27.14 26.55 26.55 26.55 1,600 -0.95(-3.45%)
Aug 11, 2015 28.35 27.50 27.50 27.50 600 -3.08(-10.07%)
Aug 03, 2015 30.58 30.58 30.58 30.58 200 -4.59(-13.05%)
Jul 20, 2015 35.17 35.17 35.17 35.17 3 +1.06(+3.11%)
Jul 10, 2015 34.13 34.11 34.11 34.11 200 +2.42(+7.64%)
Jun 03, 2015 31.69 31.69 31.69 31.69 100 -0.43(-1.34%)
May 29, 2015 32.12 32.12 32.12 32.12 200 +0.14(+0.44%)
May 26, 2015 31.98 31.98 31.98 31.98 100 -1.34(-4.02%)
May 19, 2015 33.32 33.32 33.32 33.32 400 +0.33(+1.00%)
May 15, 2015 32.99 32.99 32.99 32.99 500 +1.56(+4.96%)
May 14, 2015 31.47 31.47 31.43 31.43 200 +0.19(+0.61%)
May 13, 2015 31.31 31.42 31.24 31.24 620 -1.36(-4.17%)
May 11, 2015 32.60 32.60 32.60 32.60 200 -1.17(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.