Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.60 12.66 12.02 12.46 142,097 -0.15(-1.19%)
Apr 29, 2020 11.73 12.72 11.65 12.61 334,092 +1.09(+9.46%)
Apr 28, 2020 11.95 11.95 11.48 11.52 158,608 -0.09(-0.78%)
Apr 27, 2020 11.71 11.98 11.55 11.61 160,478 -0.10(-0.85%)
Apr 24, 2020 11.99 12.45 11.54 11.71 142,300 -0.17(-1.43%)
Apr 23, 2020 11.83 12.04 11.59 11.88 144,513 +0.29(+2.50%)
Apr 22, 2020 11.73 12.85 11.45 11.59 128,286 +0.17(+1.49%)
Apr 21, 2020 10.70 11.46 10.58 11.42 118,166 +0.54(+4.96%)
Apr 20, 2020 11.10 11.38 10.83 10.88 321,505 -0.36(-3.20%)
Apr 17, 2020 10.95 11.45 10.90 11.24 273,100 +0.40(+3.69%)
Apr 16, 2020 11.01 11.19 10.75 10.84 231,033 -0.15(-1.36%)
Apr 15, 2020 11.01 11.19 9.990 10.99 120,836 -0.16(-1.43%)
Apr 14, 2020 10.92 11.39 10.92 11.15 282,780 +0.42(+3.91%)
Apr 13, 2020 10.48 10.99 10.44 10.73 342,853 +0.20(+1.90%)
Apr 09, 2020 10.54 10.99 10.40 10.53 244,300 +0.03(+0.29%)
Apr 08, 2020 9.810 10.92 9.810 10.50 595,631 +0.65(+6.60%)
Apr 07, 2020 9.800 10.26 9.700 9.850 477,695 +0.18(+1.86%)
Apr 06, 2020 9.630 10.12 9.630 9.670 359,073 +0.13(+1.36%)
Apr 03, 2020 9.740 10.30 9.450 9.540 454,200 -0.15(-1.55%)
Apr 02, 2020 9.260 10.05 9.260 9.690 1,546,882 +0.30(+3.19%)
Apr 01, 2020 9.040 9.685 8.810 9.390 546,848 +0.13(+1.40%)
Mar 31, 2020 9.510 9.700 9.115 9.260 513,169 -0.28(-2.94%)
Mar 30, 2020 9.900 9.930 9.530 9.540 247,988 -0.38(-3.83%)
Mar 27, 2020 9.660 10.12 9.065 9.920 121,600 +0.03(+0.30%)
Mar 26, 2020 9.880 10.02 9.605 9.890 141,598 +0.14(+1.44%)
Mar 25, 2020 9.710 10.13 9.480 9.750 404,595 +0.07(+0.72%)
Mar 24, 2020 9.490 10.04 9.250 9.680 85,566 +0.53(+5.79%)
Mar 23, 2020 9.870 9.870 8.860 9.150 76,585 -0.71(-7.20%)
Mar 20, 2020 9.880 10.38 9.500 9.860 186,000 +0.40(+4.23%)
Mar 19, 2020 9.740 9.840 8.890 9.460 235,644 -0.30(-3.07%)
Mar 18, 2020 10.22 10.75 8.370 9.760 190,099 -1.00(-9.29%)
Mar 17, 2020 10.46 11.13 10.44 10.76 336,232 +0.39(+3.76%)
Mar 16, 2020 10.52 10.89 10.15 10.37 282,001 -1.05(-9.19%)
Mar 13, 2020 11.61 11.82 11.40 11.42 250,400 +0.32(+2.88%)
Mar 12, 2020 11.56 11.82 10.17 11.10 239,023 -1.09(-8.94%)
Mar 11, 2020 12.57 12.57 11.92 12.19 165,747 -0.67(-5.21%)
Mar 10, 2020 12.54 12.93 12.52 12.86 171,753 +0.67(+5.50%)
Mar 09, 2020 12.54 12.60 12.13 12.19 108,576 -0.78(-6.01%)
Mar 06, 2020 13.01 13.34 12.75 12.97 105,700 -0.37(-2.77%)
Mar 05, 2020 13.59 13.69 13.24 13.34 93,853 -0.35(-2.56%)
Mar 04, 2020 13.26 13.85 13.26 13.69 152,248 +0.48(+3.63%)
Mar 03, 2020 13.43 13.80 13.10 13.21 107,756 -0.09(-0.68%)
Mar 02, 2020 13.04 13.63 12.92 13.30 130,431 +0.12(+0.91%)
Feb 28, 2020 13.32 13.88 13.07 13.18 129,500 -0.31(-2.30%)
Feb 27, 2020 13.48 13.50 13.12 13.49 293,105 -0.15(-1.10%)
Feb 26, 2020 14.20 14.35 13.62 13.64 96,320 -0.48(-3.40%)
Feb 25, 2020 14.15 14.40 13.91 14.12 112,440 -0.07(-0.49%)
Feb 24, 2020 14.44 14.67 14.16 14.19 58,620 -0.73(-4.89%)
Feb 21, 2020 14.87 14.93 14.56 14.92 68,300 +0.12(+0.81%)
Feb 20, 2020 14.99 15.14 14.73 14.80 75,726 -0.18(-1.20%)
Feb 19, 2020 14.93 15.13 14.92 14.98 38,000 +0.05(+0.33%)
Feb 18, 2020 14.60 14.98 14.60 14.93 87,383 +0.27(+1.84%)
Feb 14, 2020 14.58 14.78 14.46 14.66 100,900 +0.11(+0.76%)
Feb 13, 2020 14.43 14.71 14.41 14.55 142,730 +0.09(+0.62%)
Feb 12, 2020 14.61 14.94 14.42 14.46 93,865 -0.07(-0.48%)
Feb 11, 2020 14.50 14.76 14.48 14.53 241,278 +0.02(+0.14%)
Feb 10, 2020 14.67 14.68 14.25 14.51 48,227 -0.16(-1.09%)
Feb 07, 2020 14.90 14.99 14.66 14.67 63,000 -0.32(-2.13%)
Feb 06, 2020 15.18 15.18 14.95 14.99 84,423 -0.13(-0.86%)
Feb 05, 2020 15.33 15.50 14.96 15.12 195,423 -0.13(-0.85%)
Feb 04, 2020 15.63 15.89 15.24 15.25 97,941 -0.25(-1.61%)
Feb 03, 2020 15.50 15.61 15.32 15.50 120,092 +0.02(+0.13%)
Jan 31, 2020 15.78 16.00 15.32 15.48 79,100 -0.35(-2.21%)
Jan 30, 2020 16.27 16.27 15.51 15.83 208,919 -0.44(-2.70%)
Jan 29, 2020 16.32 16.49 16.14 16.27 65,410 -0.05(-0.31%)
Jan 28, 2020 16.71 17.12 16.20 16.32 109,053 -0.32(-1.92%)
Jan 27, 2020 16.56 16.93 16.44 16.64 118,080 -0.01(-0.06%)
Jan 24, 2020 16.76 17.15 16.63 16.65 108,200 -0.10(-0.60%)
Jan 23, 2020 17.05 17.05 16.66 16.75 112,807 -0.29(-1.70%)
Jan 22, 2020 16.70 17.31 16.66 17.04 144,868 +0.48(+2.90%)
Jan 21, 2020 16.17 17.06 16.15 16.56 422,803 +0.41(+2.54%)
Jan 17, 2020 16.24 16.27 16.06 16.15 36,300 -0.06(-0.37%)
Jan 16, 2020 16.25 16.35 16.17 16.21 37,720 -0.03(-0.18%)
Jan 15, 2020 16.20 16.42 15.90 16.24 79,401 +0.02(+0.12%)
Jan 14, 2020 16.43 16.46 16.14 16.22 98,886 -0.24(-1.46%)
Jan 13, 2020 16.53 16.63 16.38 16.46 49,336 -0.07(-0.42%)
Jan 10, 2020 16.70 16.80 16.45 16.53 59,100 -0.11(-0.66%)
Jan 09, 2020 16.79 16.90 16.62 16.64 42,693 -0.06(-0.36%)
Jan 08, 2020 16.77 16.93 16.57 16.70 50,514 -0.04(-0.24%)
Jan 07, 2020 16.95 16.95 16.62 16.74 115,611 -0.22(-1.30%)
Jan 06, 2020 16.61 17.12 16.46 16.96 79,237 +0.16(+0.95%)
Jan 03, 2020 16.97 17.00 16.40 16.80 138,500 -0.25(-1.47%)
Jan 02, 2020 16.67 17.09 16.48 17.05 161,682 +0.45(+2.71%)
Dec 31, 2019 16.40 16.70 16.34 16.60 38,100 +0.22(+1.34%)
Dec 30, 2019 16.45 16.72 16.31 16.38 69,889 -0.16(-0.97%)
Dec 27, 2019 16.74 16.74 16.44 16.54 27,100 -0.12(-0.72%)
Dec 26, 2019 16.87 16.87 16.48 16.66 52,972 -0.23(-1.36%)
Dec 24, 2019 16.85 17.04 16.75 16.89 32,800 +0.06(+0.36%)
Dec 23, 2019 16.89 16.91 16.52 16.83 41,491 -0.09(-0.53%)
Dec 20, 2019 16.88 17.09 16.73 16.92 61,800 -0.02(-0.12%)
Dec 19, 2019 16.80 17.07 16.67 16.94 96,285 +0.13(+0.77%)
Dec 18, 2019 16.47 16.83 16.34 16.81 62,666 +0.36(+2.19%)
Dec 17, 2019 16.57 16.59 16.21 16.45 116,958 -0.22(-1.32%)
Dec 16, 2019 17.03 17.04 16.60 16.67 89,032 -0.23(-1.36%)
Dec 13, 2019 17.10 17.23 16.88 16.90 29,400 -0.22(-1.29%)
Dec 12, 2019 17.25 17.36 16.97 17.12 83,226 -0.16(-0.93%)
Dec 11, 2019 17.41 17.49 17.13 17.28 62,643 -0.04(-0.23%)
Dec 10, 2019 17.20 17.32 17.08 17.32 67,227 +0.04(+0.23%)
Dec 09, 2019 17.35 17.43 17.11 17.28 74,516 +0.03(+0.17%)
Dec 06, 2019 17.00 17.77 16.95 17.25 335,800 +0.28(+1.65%)
Dec 05, 2019 16.51 17.34 16.32 16.97 294,810 +0.46(+2.79%)
Dec 04, 2019 16.40 17.10 16.40 16.51 160,924 +0.13(+0.79%)
Dec 03, 2019 16.45 16.64 16.32 16.38 97,769 -0.19(-1.15%)
Dec 02, 2019 16.69 16.69 16.40 16.57 91,693 -0.13(-0.78%)
Nov 29, 2019 16.62 16.78 16.51 16.70 74,200 +0.06(+0.36%)
Nov 27, 2019 16.66 16.79 16.53 16.64 129,100 +0.00(+0.00%)
Nov 26, 2019 16.69 16.75 16.49 16.64 116,240 -0.02(-0.12%)
Nov 25, 2019 16.39 16.70 16.39 16.66 197,568 +0.29(+1.77%)
Nov 22, 2019 16.33 16.55 16.31 16.37 41,600 +0.01(+0.06%)
Nov 21, 2019 16.50 16.50 16.24 16.36 65,685 -0.17(-1.03%)
Nov 20, 2019 16.65 16.67 16.32 16.53 117,767 -0.13(-0.78%)
Nov 19, 2019 16.73 16.99 16.60 16.66 149,895 -0.07(-0.42%)
Nov 18, 2019 16.69 16.95 16.61 16.73 166,566 +0.12(+0.72%)
Nov 15, 2019 16.40 16.66 16.28 16.61 105,100 +0.23(+1.40%)
Nov 14, 2019 16.48 16.51 16.18 16.38 72,242 -0.12(-0.73%)
Nov 13, 2019 16.80 16.94 16.45 16.50 90,804 -0.31(-1.84%)
Nov 12, 2019 17.04 17.04 16.65 16.81 156,962 -0.23(-1.35%)
Nov 11, 2019 16.69 17.08 16.55 17.04 231,326 +0.35(+2.10%)
Nov 08, 2019 16.89 16.98 16.53 16.69 246,700 -0.12(-0.71%)
Nov 07, 2019 16.81 17.20 16.65 16.81 242,016 +0.09(+0.54%)
Nov 06, 2019 16.54 16.95 16.28 16.72 150,153 +0.27(+1.64%)
Nov 05, 2019 17.00 17.47 15.62 16.45 225,497 +0.32(+1.98%)
Nov 04, 2019 15.99 16.37 15.72 16.13 266,590 +0.22(+1.38%)
Nov 01, 2019 15.58 16.07 15.51 15.91 157,400 +0.40(+2.58%)
Oct 31, 2019 15.28 15.53 15.17 15.51 79,405 +0.25(+1.64%)
Oct 30, 2019 15.19 15.35 15.00 15.26 115,470 +0.07(+0.46%)
Oct 29, 2019 15.37 15.54 15.08 15.19 89,935 -0.16(-1.04%)
Oct 28, 2019 15.19 15.46 15.07 15.35 95,435 +0.20(+1.32%)
Oct 25, 2019 14.93 15.22 14.93 15.15 85,300 +0.24(+1.61%)
Oct 24, 2019 15.02 15.02 14.86 14.91 157,101 -0.09(-0.60%)
Oct 23, 2019 15.10 15.25 14.98 15.00 82,488 -0.11(-0.73%)
Oct 22, 2019 15.28 15.29 15.05 15.11 84,291 -0.09(-0.59%)
Oct 21, 2019 15.48 15.50 15.12 15.20 94,815 -0.23(-1.49%)
Oct 18, 2019 15.50 15.59 15.36 15.43 102,900 -0.06(-0.39%)
Oct 17, 2019 15.45 15.68 15.42 15.49 74,148 +0.13(+0.85%)
Oct 16, 2019 15.68 15.70 15.30 15.36 80,058 -0.33(-2.10%)
Oct 15, 2019 15.26 15.87 15.26 15.69 281,060 +0.49(+3.22%)
Oct 14, 2019 15.25 15.51 15.14 15.20 144,084 -0.08(-0.52%)
Oct 11, 2019 15.46 15.61 15.22 15.28 178,100 -0.01(-0.07%)
Oct 10, 2019 15.20 15.56 15.06 15.29 186,714 +0.09(+0.59%)
Oct 09, 2019 15.05 15.50 14.95 15.20 374,157 +0.13(+0.86%)
Oct 08, 2019 15.53 15.64 15.01 15.07 131,025 -0.54(-3.46%)
Oct 07, 2019 15.61 15.71 15.38 15.61 106,864 -0.04(-0.26%)
Oct 04, 2019 15.74 15.97 15.42 15.65 186,900 -0.07(-0.45%)
Oct 03, 2019 15.50 15.72 15.31 15.72 203,113 +0.21(+1.35%)
Oct 02, 2019 15.87 15.88 15.40 15.51 214,121 -0.43(-2.70%)
Oct 01, 2019 16.63 16.66 15.87 15.94 281,583 -0.69(-4.15%)
Sep 30, 2019 16.70 17.00 16.48 16.63 183,264 -0.09(-0.54%)
Sep 27, 2019 16.98 17.19 16.16 16.72 421,500 -0.24(-1.42%)
Sep 26, 2019 17.31 17.37 16.66 16.96 266,691 -0.23(-1.34%)
Sep 25, 2019 16.90 17.42 16.81 17.19 177,949 +0.28(+1.66%)
Sep 24, 2019 16.41 17.46 16.17 16.91 668,502 +0.58(+3.55%)
Sep 23, 2019 14.49 16.58 14.25 16.33 923,943 +1.78(+12.23%)
Sep 20, 2019 14.09 14.63 14.09 14.55 151,900 +0.43(+3.05%)
Sep 19, 2019 14.12 14.23 14.01 14.12 111,410 -0.08(-0.56%)
Sep 18, 2019 14.45 14.45 13.73 14.20 147,721 +0.10(+0.71%)
Sep 17, 2019 13.74 14.20 13.74 14.10 89,649 +0.35(+2.55%)
Sep 16, 2019 13.95 14.01 13.65 13.75 111,459 -0.26(-1.86%)
Sep 13, 2019 13.65 14.01 13.28 14.01 102,200 +0.36(+2.64%)
Sep 12, 2019 13.59 13.82 13.44 13.65 101,068 +0.07(+0.52%)
Sep 11, 2019 13.58 13.82 13.39 13.58 119,176 +0.01(+0.07%)
Sep 10, 2019 12.97 13.57 12.81 13.57 139,404 +0.55(+4.22%)
Sep 09, 2019 13.25 13.26 12.91 13.02 94,973 -0.26(-1.96%)
Sep 06, 2019 13.26 13.40 13.16 13.28 95,300 +0.00(+0.00%)
Sep 05, 2019 13.42 13.53 13.22 13.28 82,623 -0.08(-0.60%)
Sep 04, 2019 13.37 13.52 13.23 13.36 90,359 +0.03(+0.23%)
Sep 03, 2019 13.37 13.45 13.06 13.33 121,653 -0.03(-0.22%)
Aug 30, 2019 13.14 13.39 13.00 13.36 65,900 +0.26(+1.98%)
Aug 29, 2019 13.43 13.43 12.84 13.10 167,782 -0.23(-1.73%)
Aug 28, 2019 13.23 14.06 13.21 13.33 308,322 +0.07(+0.53%)
Aug 27, 2019 13.60 13.60 13.18 13.26 86,051 -0.24(-1.78%)
Aug 26, 2019 13.65 13.65 13.36 13.50 33,513 +0.01(+0.07%)
Aug 23, 2019 13.76 13.80 13.48 13.49 68,200 -0.29(-2.10%)
Aug 22, 2019 13.95 13.95 13.66 13.78 60,213 -0.17(-1.22%)
Aug 21, 2019 14.10 14.10 13.72 13.95 72,377 -0.05(-0.36%)
Aug 20, 2019 14.04 14.06 13.82 14.00 76,757 -0.04(-0.28%)
Aug 19, 2019 13.98 14.10 13.82 14.04 86,887 +0.04(+0.29%)
Aug 16, 2019 13.93 14.02 13.75 14.00 89,600 +0.14(+1.01%)
Aug 15, 2019 13.89 14.04 13.51 13.86 140,221 -0.05(-0.36%)
Aug 14, 2019 14.07 14.36 13.78 13.91 64,414 -0.26(-1.83%)
Aug 13, 2019 14.07 14.27 13.98 14.17 51,221 +0.08(+0.57%)
Aug 12, 2019 14.00 14.10 13.73 14.09 78,987 +0.02(+0.14%)
Aug 09, 2019 14.43 14.43 13.90 14.07 64,900 -0.33(-2.29%)
Aug 08, 2019 14.60 14.60 14.31 14.40 119,475 -0.09(-0.62%)
Aug 07, 2019 14.30 14.67 14.30 14.49 201,188 -0.05(-0.34%)
Aug 06, 2019 13.50 14.78 13.31 14.54 607,631 +1.70(+13.24%)
Aug 05, 2019 13.04 13.04 12.49 12.84 202,512 -0.37(-2.80%)
Aug 02, 2019 13.04 13.26 12.88 13.21 149,300 +0.17(+1.30%)
Aug 01, 2019 12.90 13.37 12.82 13.04 271,816 +0.14(+1.09%)
Jul 31, 2019 12.65 13.13 12.61 12.90 167,430 +0.24(+1.90%)
Jul 30, 2019 12.66 12.98 12.56 12.66 1,296,839 -0.08(-0.63%)
Jul 29, 2019 12.71 12.79 12.58 12.74 73,903 +0.03(+0.24%)
Jul 26, 2019 12.58 12.81 12.58 12.71 125,700 +0.07(+0.55%)
Jul 25, 2019 12.63 12.75 12.52 12.64 111,569 +0.01(+0.08%)
Jul 24, 2019 12.68 12.77 12.52 12.63 158,461 -0.09(-0.71%)
Jul 23, 2019 13.09 13.11 12.69 12.72 81,495 -0.29(-2.23%)
Jul 22, 2019 13.12 13.28 12.98 13.01 66,108 -0.12(-0.91%)
Jul 19, 2019 13.09 13.25 12.92 13.13 165,100 +0.03(+0.23%)
Jul 18, 2019 12.87 13.10 12.81 13.10 202,061 +0.19(+1.47%)
Jul 17, 2019 13.13 13.18 12.81 12.91 84,619 -0.26(-1.97%)
Jul 16, 2019 13.28 13.30 13.12 13.17 65,628 -0.12(-0.90%)
Jul 15, 2019 13.32 13.33 13.13 13.29 74,029 -0.02(-0.15%)
Jul 12, 2019 13.52 13.52 13.15 13.31 95,700 -0.16(-1.19%)
Jul 11, 2019 13.31 13.50 13.17 13.47 161,410 +0.18(+1.35%)
Jul 10, 2019 13.60 13.70 13.08 13.29 163,700 -0.35(-2.57%)
Jul 09, 2019 13.80 13.90 13.58 13.64 229,361 -0.18(-1.30%)
Jul 08, 2019 13.74 13.92 13.61 13.82 225,315 -0.02(-0.14%)
Jul 05, 2019 13.63 13.86 13.48 13.84 161,600 +0.21(+1.54%)
Jul 03, 2019 13.69 13.84 13.59 13.63 96,700 -0.06(-0.44%)
Jul 02, 2019 13.75 13.99 13.59 13.69 232,599 -0.09(-0.65%)
Jul 01, 2019 14.00 14.09 13.44 13.78 445,768 +0.02(+0.15%)
Jun 28, 2019 13.69 14.12 13.61 13.76 3,602,800 +0.00(+0.00%)
Jun 27, 2019 13.37 14.00 13.37 13.76 260,994 +0.34(+2.53%)
Jun 26, 2019 13.55 13.62 13.26 13.42 252,351 -0.11(-0.81%)
Jun 25, 2019 13.74 13.82 13.49 13.53 232,214 -0.17(-1.24%)
Jun 24, 2019 14.10 14.15 13.66 13.70 189,558 -0.38(-2.70%)
Jun 21, 2019 14.22 14.32 14.07 14.08 226,100 -0.23(-1.61%)
Jun 20, 2019 14.81 14.86 14.20 14.31 147,895 -0.38(-2.59%)
Jun 19, 2019 14.43 14.72 14.26 14.69 128,515 +0.25(+1.73%)
Jun 18, 2019 14.58 14.60 14.29 14.44 121,664 -0.06(-0.41%)
Jun 17, 2019 14.08 14.65 14.08 14.50 168,108 +0.43(+3.06%)
Jun 14, 2019 14.51 14.53 14.07 14.07 156,100 -0.47(-3.23%)
Jun 13, 2019 14.53 14.67 14.39 14.54 122,606 +0.03(+0.21%)
Jun 12, 2019 14.49 14.59 14.33 14.51 131,750 -0.04(-0.27%)
Jun 11, 2019 14.69 14.72 14.26 14.55 149,796 -0.06(-0.41%)
Jun 10, 2019 14.80 14.88 14.35 14.61 176,510 -0.17(-1.15%)
Jun 07, 2019 15.28 15.29 14.78 14.78 134,600 -0.47(-3.08%)
Jun 06, 2019 15.00 15.35 14.91 15.25 182,368 +0.25(+1.67%)
Jun 05, 2019 15.39 15.42 14.75 15.00 150,029 -0.36(-2.34%)
Jun 04, 2019 14.80 15.40 14.80 15.36 159,033 +0.58(+3.92%)
Jun 03, 2019 14.61 14.88 14.38 14.78 279,657 +0.16(+1.09%)
May 31, 2019 14.36 14.64 14.09 14.62 128,000 +0.15(+1.04%)
May 30, 2019 14.54 14.70 14.34 14.47 104,450 -0.07(-0.48%)
May 29, 2019 14.44 14.56 14.17 14.54 155,433 +0.05(+0.35%)
May 28, 2019 14.39 14.74 14.22 14.49 221,738 +0.11(+0.76%)
May 24, 2019 14.59 15.13 14.28 14.38 310,100 -0.14(-0.96%)
May 23, 2019 14.80 14.80 14.26 14.52 346,852 -0.33(-2.22%)
May 22, 2019 14.91 14.95 14.54 14.85 301,750 -0.06(-0.40%)
May 21, 2019 15.26 15.40 14.81 14.91 327,402 -0.29(-1.91%)
May 20, 2019 15.21 15.31 14.83 15.20 334,614 -0.05(-0.33%)
May 17, 2019 15.29 15.48 14.99 15.25 134,500 -0.13(-0.85%)
May 16, 2019 15.61 15.66 15.33 15.38 134,727 -0.16(-1.03%)
May 15, 2019 16.03 16.05 15.20 15.54 322,788 -0.54(-3.36%)
May 14, 2019 15.86 16.13 15.69 16.08 149,668 +0.08(+0.50%)
May 13, 2019 16.16 16.36 15.93 16.00 122,073 -0.31(-1.90%)
May 10, 2019 16.45 16.46 16.14 16.31 140,100 -0.12(-0.73%)
May 09, 2019 14.87 16.81 14.80 16.43 188,218 +0.21(+1.29%)
May 08, 2019 16.42 16.42 16.08 16.22 93,378 -0.19(-1.16%)
May 07, 2019 16.47 16.56 16.01 16.41 200,074 -0.21(-1.26%)
May 06, 2019 16.30 16.68 16.30 16.62 108,957 +0.08(+0.48%)
May 03, 2019 16.29 16.60 16.21 16.54 42,800 +0.35(+2.16%)
May 02, 2019 16.01 16.34 15.99 16.19 80,088 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.