Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.83 13.02 12.54 12.83 96,961 +0.02(+0.16%)
Apr 27, 2018 12.78 12.87 12.64 12.81 35,963 +0.03(+0.23%)
Apr 26, 2018 12.51 12.78 12.38 12.78 71,161 +0.28(+2.24%)
Apr 25, 2018 12.25 12.55 12.11 12.50 55,087 +0.23(+1.87%)
Apr 24, 2018 12.35 12.48 12.13 12.27 50,597 -0.04(-0.32%)
Apr 23, 2018 12.55 12.64 12.25 12.31 60,677 -0.22(-1.76%)
Apr 20, 2018 12.90 12.95 12.48 12.53 53,390 -0.41(-3.17%)
Apr 19, 2018 13.14 13.26 12.88 12.94 56,064 -0.22(-1.67%)
Apr 18, 2018 13.18 13.29 13.04 13.16 87,092 +0.04(+0.30%)
Apr 17, 2018 13.12 13.19 12.82 13.12 116,052 -0.01(-0.08%)
Apr 16, 2018 13.46 13.47 13.05 13.13 132,185 -0.26(-1.94%)
Apr 13, 2018 13.25 13.43 13.08 13.39 105,441 +0.17(+1.29%)
Apr 12, 2018 13.15 13.24 12.96 13.22 182,801 +0.14(+1.07%)
Apr 11, 2018 13.28 13.33 13.03 13.08 135,749 -0.24(-1.80%)
Apr 10, 2018 13.15 14.61 13.15 13.32 156,814 +0.23(+1.76%)
Apr 09, 2018 13.20 13.32 12.92 13.09 165,210 -0.01(-0.08%)
Apr 06, 2018 13.03 13.30 13.00 13.10 283,131 +0.05(+0.38%)
Apr 05, 2018 12.78 13.12 12.53 13.05 174,414 +0.35(+2.76%)
Apr 04, 2018 12.38 12.89 12.38 12.70 349,711 +0.17(+1.36%)
Apr 03, 2018 12.46 12.73 12.29 12.53 90,837 +0.12(+0.97%)
Apr 02, 2018 12.37 13.10 12.21 12.41 178,298 -0.04(-0.32%)
Mar 29, 2018 12.45 12.45 12.45 0 -0.06(-0.48%)
Mar 28, 2018 12.53 13.17 12.42 12.51 292,981 +0.02(+0.16%)
Mar 27, 2018 12.81 12.81 12.48 12.49 134,906 -0.28(-2.19%)
Mar 26, 2018 12.54 13.16 12.25 12.77 101,552 +0.34(+2.74%)
Mar 23, 2018 12.65 12.92 12.28 12.43 88,687 -0.22(-1.74%)
Mar 22, 2018 13.00 13.43 12.61 12.65 123,549 -0.44(-3.36%)
Mar 21, 2018 13.24 13.43 13.01 13.09 169,625 -0.15(-1.13%)
Mar 20, 2018 13.60 13.81 13.06 13.24 157,090 -0.31(-2.29%)
Mar 19, 2018 13.61 13.68 13.29 13.55 175,443 -0.12(-0.88%)
Mar 16, 2018 13.22 13.74 13.15 13.67 260,146 +0.43(+3.25%)
Mar 15, 2018 13.09 13.25 13.00 13.24 251,884 +0.23(+1.77%)
Mar 14, 2018 13.21 13.24 12.99 13.01 213,130 -0.14(-1.06%)
Mar 13, 2018 13.27 13.33 13.00 13.15 274,077 -0.07(-0.53%)
Mar 12, 2018 12.98 13.38 12.96 13.22 195,461 +0.24(+1.85%)
Mar 09, 2018 12.78 13.06 12.64 12.98 249,717 +0.29(+2.29%)
Mar 08, 2018 12.56 12.81 12.45 12.69 228,975 +0.22(+1.76%)
Mar 07, 2018 12.04 12.62 12.04 12.47 194,147 +0.39(+3.23%)
Mar 06, 2018 11.81 12.17 11.75 12.08 96,171 +0.30(+2.55%)
Mar 05, 2018 11.41 11.87 10.94 11.78 128,804 +0.31(+2.70%)
Mar 02, 2018 10.92 11.54 10.86 11.47 215,780 +0.54(+4.94%)
Mar 01, 2018 10.93 11.96 10.69 10.93 283,646 +0.03(+0.28%)
Feb 28, 2018 11.80 12.02 10.36 10.90 836,816 -0.82(-7.00%)
Feb 27, 2018 11.90 12.04 11.57 11.72 202,965 -0.28(-2.33%)
Feb 26, 2018 12.15 12.15 11.84 12.00 145,523 -0.13(-1.07%)
Feb 23, 2018 12.05 12.21 11.80 12.13 59,865 +0.17(+1.42%)
Feb 22, 2018 11.94 12.24 11.80 11.96 92,282 +0.07(+0.59%)
Feb 21, 2018 12.08 12.32 11.85 11.89 110,401 -0.15(-1.25%)
Feb 20, 2018 11.84 12.20 11.81 12.04 233,756 +0.13(+1.09%)
Feb 16, 2018 11.91 11.91 11.91 0 +0.05(+0.42%)
Feb 15, 2018 11.57 11.98 11.57 11.86 147,783 +0.40(+3.49%)
Feb 14, 2018 11.56 11.01 11.46 275,292 -0.05(-0.43%)
Feb 13, 2018 11.35 11.51 10.00 11.51 85,739 +0.07(+0.61%)
Feb 12, 2018 11.54 11.54 10.16 11.44 184,913 -0.06(-0.52%)
Feb 09, 2018 11.51 11.79 11.27 11.50 198,299 +0.12(+1.05%)
Feb 08, 2018 11.54 11.65 11.18 11.38 196,608 -0.12(-1.04%)
Feb 07, 2018 11.73 11.73 11.47 11.50 66,530 -0.27(-2.29%)
Feb 06, 2018 11.37 11.80 11.37 11.77 207,655 +0.14(+1.20%)
Feb 05, 2018 11.63 11.94 11.61 11.63 94,909 -0.10(-0.85%)
Feb 02, 2018 11.69 11.94 11.39 11.73 83,143 -0.02(-0.17%)
Feb 01, 2018 11.53 11.79 11.46 11.75 405,425 +0.14(+1.21%)
Jan 31, 2018 11.76 11.79 11.46 11.61 148,402 -0.12(-1.02%)
Jan 30, 2018 11.54 11.60 11.54 11.73 157,789 +0.10(+0.86%)
Jan 29, 2018 11.69 11.92 11.58 11.63 88,512 -0.06(-0.51%)
Jan 26, 2018 11.72 11.76 11.32 11.69 66,957 +0.04(+0.34%)
Jan 25, 2018 11.68 11.82 11.54 11.65 93,311 +0.06(+0.52%)
Jan 24, 2018 11.82 11.92 11.55 11.59 81,738 -0.18(-1.53%)
Jan 23, 2018 11.78 11.99 11.70 11.77 98,972 -0.10(-0.84%)
Jan 22, 2018 11.50 12.20 11.42 11.87 289,832 +0.36(+3.13%)
Jan 19, 2018 11.56 11.56 11.35 11.51 268,823 -0.04(-0.35%)
Jan 18, 2018 11.64 11.66 11.35 11.55 136,450 -0.06(-0.52%)
Jan 17, 2018 11.68 11.68 11.41 11.61 133,224 -0.03(-0.26%)
Jan 16, 2018 12.28 12.35 11.63 11.64 166,356 -0.55(-4.51%)
Jan 12, 2018 12.19 12.19 12.19 0 +0.21(+1.75%)
Jan 11, 2018 11.52 11.99 11.06 11.98 299,785 +0.47(+4.08%)
Jan 10, 2018 11.52 10.81 11.51 279,280 +0.35(+3.14%)
Jan 09, 2018 11.36 11.64 11.08 11.16 424,560 -0.23(-2.02%)
Jan 08, 2018 13.35 14.01 11.02 11.39 1,366,546 -2.67(-18.99%)
Jan 05, 2018 14.48 14.70 14.06 14.06 322,053 -0.40(-2.77%)
Jan 04, 2018 14.03 14.50 13.95 14.46 105,916 +0.53(+3.80%)
Jan 03, 2018 14.14 14.29 13.75 13.93 284,427 -0.22(-1.55%)
Jan 02, 2018 14.00 14.20 13.77 14.15 241,737 +0.18(+1.29%)
Dec 29, 2017 13.97 13.97 13.97 0 -0.21(-1.48%)
Dec 28, 2017 14.00 14.22 14.00 14.18 84,617 +0.16(+1.14%)
Dec 27, 2017 13.88 14.06 13.86 14.02 78,664 +0.17(+1.23%)
Dec 26, 2017 13.88 13.96 13.84 13.85 50,803 -0.06(-0.43%)
Dec 22, 2017 14.02 14.08 13.90 13.91 54,482 -0.13(-0.93%)
Dec 21, 2017 14.20 14.35 13.89 14.04 115,006 -0.13(-0.92%)
Dec 20, 2017 14.65 14.96 14.12 14.17 164,046 -0.45(-3.08%)
Dec 19, 2017 14.89 15.24 14.57 14.62 120,860 -0.27(-1.81%)
Dec 18, 2017 14.29 15.23 14.29 14.89 172,551 +0.62(+4.34%)
Dec 15, 2017 14.53 13.75 14.27 402,753 +0.52(+3.78%)
Dec 14, 2017 13.50 13.82 13.50 13.75 136,341 +0.24(+1.78%)
Dec 13, 2017 13.25 13.61 13.25 13.51 118,172 +0.27(+2.04%)
Dec 12, 2017 13.08 13.38 13.00 13.24 446,693 +0.20(+1.53%)
Dec 11, 2017 13.60 13.60 13.01 13.04 86,953 -0.59(-4.33%)
Dec 08, 2017 13.95 13.97 13.56 13.63 54,642 -0.29(-2.08%)
Dec 07, 2017 14.23 14.29 13.89 13.92 105,114 -0.27(-1.90%)
Dec 06, 2017 14.58 14.69 14.16 14.19 82,600 -0.40(-2.74%)
Dec 05, 2017 14.80 14.87 14.40 14.59 392,816 -0.20(-1.35%)
Dec 04, 2017 15.08 15.08 14.60 14.79 271,099 -0.09(-0.60%)
Dec 01, 2017 14.91 15.03 14.84 14.88 181,137 -0.01(-0.07%)
Nov 30, 2017 14.47 14.93 14.40 14.89 157,397 +0.50(+3.47%)
Nov 29, 2017 14.59 14.72 14.35 14.39 217,938 -0.16(-1.10%)
Nov 28, 2017 14.54 14.59 14.35 14.55 102,404 +0.05(+0.34%)
Nov 27, 2017 14.33 14.59 14.22 14.50 519,733 +0.20(+1.40%)
Nov 24, 2017 14.25 14.30 14.18 14.30 42,542 +0.05(+0.35%)
Nov 22, 2017 14.00 14.31 14.00 14.25 146,336 +0.24(+1.71%)
Nov 21, 2017 13.84 14.09 13.84 14.01 255,249 +0.30(+2.19%)
Nov 20, 2017 13.51 13.75 13.51 13.71 176,111 +0.21(+1.56%)
Nov 17, 2017 13.43 13.70 13.39 13.50 86,595 -0.01(-0.07%)
Nov 16, 2017 13.01 13.55 13.01 13.51 156,234 +0.57(+4.40%)
Nov 15, 2017 13.03 13.12 12.83 12.94 154,693 -0.17(-1.30%)
Nov 14, 2017 13.05 13.14 12.97 13.11 110,168 +0.00(+0.00%)
Nov 13, 2017 12.84 13.20 12.79 13.11 144,126 +0.17(+1.31%)
Nov 10, 2017 12.95 13.05 12.85 12.94 64,768 +0.06(+0.47%)
Nov 09, 2017 13.11 13.40 12.75 12.88 127,074 -0.27(-2.05%)
Nov 08, 2017 12.40 13.16 12.38 13.15 183,883 +0.68(+5.45%)
Nov 07, 2017 12.72 12.76 12.19 12.47 235,548 -0.30(-2.35%)
Nov 06, 2017 13.32 13.35 12.76 12.77 165,917 -0.48(-3.62%)
Nov 03, 2017 12.51 13.28 12.24 13.25 205,030 +0.69(+5.49%)
Nov 02, 2017 13.25 13.36 12.40 12.56 295,553 -0.69(-5.21%)
Nov 01, 2017 13.35 13.98 13.18 13.25 882,215 +0.03(+0.23%)
Oct 31, 2017 15.64 15.82 12.84 13.22 689,196 -2.46(-15.69%)
Oct 30, 2017 15.75 15.87 15.54 15.68 71,885 -0.07(-0.44%)
Oct 27, 2017 15.54 15.87 15.25 15.75 122,652 +0.25(+1.61%)
Oct 26, 2017 16.03 16.06 15.41 15.50 57,717 -0.50(-3.12%)
Oct 25, 2017 15.76 16.25 15.68 16.00 110,122 +0.19(+1.20%)
Oct 24, 2017 15.99 16.07 15.69 15.81 74,152 -0.17(-1.06%)
Oct 23, 2017 16.12 16.13 15.95 15.98 41,290 -0.09(-0.56%)
Oct 20, 2017 16.24 16.25 15.83 16.07 49,324 +0.04(+0.25%)
Oct 19, 2017 16.14 16.16 15.74 16.03 47,088 -0.18(-1.11%)
Oct 18, 2017 16.40 16.40 16.11 16.21 46,438 -0.08(-0.49%)
Oct 17, 2017 16.40 16.65 16.27 16.29 43,160 -0.14(-0.85%)
Oct 16, 2017 16.93 16.93 16.39 16.43 49,425 -0.42(-2.49%)
Oct 13, 2017 17.01 17.03 16.79 16.85 41,385 -0.15(-0.88%)
Oct 12, 2017 16.90 17.06 16.75 17.00 60,270 +0.10(+0.59%)
Oct 11, 2017 16.92 17.20 16.78 16.90 31,324 +0.01(+0.06%)
Oct 10, 2017 16.79 17.14 16.73 16.89 71,207 +0.24(+1.44%)
Oct 09, 2017 16.78 16.99 16.60 16.65 56,450 -0.12(-0.72%)
Oct 06, 2017 16.86 16.86 16.70 16.77 52,235 -0.10(-0.59%)
Oct 05, 2017 16.83 17.00 16.81 16.87 52,748 -0.02(-0.12%)
Oct 04, 2017 16.86 16.95 16.74 16.89 87,622 +0.07(+0.42%)
Oct 03, 2017 16.88 16.91 16.72 16.82 79,938 +0.02(+0.12%)
Oct 02, 2017 16.88 16.98 16.73 16.80 142,054 +0.00(+0.00%)
Sep 29, 2017 17.25 17.33 16.73 16.80 149,331 -0.45(-2.61%)
Sep 28, 2017 16.99 17.41 16.99 17.25 128,525 +0.49(+2.92%)
Sep 27, 2017 16.86 17.27 16.66 16.76 172,547 +0.00(+0.00%)
Sep 26, 2017 16.70 17.01 16.70 16.76 79,547 +0.20(+1.21%)
Sep 25, 2017 15.95 16.60 15.89 16.56 207,268 +0.60(+3.76%)
Sep 22, 2017 15.80 16.05 15.80 15.96 52,075 +0.16(+1.01%)
Sep 21, 2017 15.73 15.90 15.69 15.80 55,927 +0.07(+0.45%)
Sep 20, 2017 15.78 16.05 15.58 15.73 117,739 -0.04(-0.25%)
Sep 19, 2017 15.80 15.92 15.67 15.77 73,240 +0.08(+0.51%)
Sep 18, 2017 15.34 15.71 15.34 15.69 74,763 +0.37(+2.42%)
Sep 15, 2017 15.24 15.41 15.17 15.32 136,329 +0.11(+0.72%)
Sep 14, 2017 15.20 15.32 15.15 15.21 35,392 -0.07(-0.46%)
Sep 13, 2017 15.57 15.62 15.19 15.28 56,403 -0.30(-1.93%)
Sep 12, 2017 15.84 15.84 15.22 15.58 74,177 -0.15(-0.95%)
Sep 11, 2017 16.04 16.05 15.48 15.73 100,270 -0.13(-0.82%)
Sep 08, 2017 15.30 15.90 15.29 15.86 111,694 +0.49(+3.19%)
Sep 07, 2017 15.51 15.52 15.20 15.37 63,956 -0.01(-0.07%)
Sep 06, 2017 15.75 15.76 15.22 15.38 73,065 -0.33(-2.10%)
Sep 05, 2017 15.89 15.94 15.49 15.71 109,177 -0.17(-1.07%)
Sep 01, 2017 15.97 15.97 15.79 15.88 153,448 +0.06(+0.38%)
Aug 31, 2017 15.53 15.99 15.53 15.82 209,938 +0.32(+2.06%)
Aug 30, 2017 15.69 15.77 15.35 15.50 173,193 -0.22(-1.40%)
Aug 29, 2017 15.32 15.85 15.23 15.72 133,210 +0.35(+2.28%)
Aug 28, 2017 15.13 15.40 15.04 15.37 81,522 +0.24(+1.59%)
Aug 25, 2017 14.91 15.13 14.90 15.13 92,868 +0.24(+1.61%)
Aug 24, 2017 14.82 15.06 14.75 14.89 82,915 +0.08(+0.54%)
Aug 23, 2017 14.38 14.92 14.35 14.81 174,875 +0.32(+2.21%)
Aug 22, 2017 14.71 14.90 14.46 14.49 158,202 -0.15(-1.02%)
Aug 21, 2017 15.02 15.16 14.41 14.64 188,677 -0.41(-2.72%)
Aug 18, 2017 15.54 15.71 15.00 15.05 200,355 -0.71(-4.51%)
Aug 17, 2017 16.05 16.16 15.75 15.76 80,151 -0.37(-2.29%)
Aug 16, 2017 15.97 16.43 15.97 16.13 125,073 +0.11(+0.69%)
Aug 15, 2017 16.95 16.95 15.91 16.02 449,672 -1.31(-7.56%)
Aug 14, 2017 17.26 17.43 17.11 17.33 59,418 +0.15(+0.87%)
Aug 11, 2017 17.27 17.28 16.95 17.18 56,616 +0.05(+0.29%)
Aug 10, 2017 17.25 17.41 17.10 17.13 26,252 -0.25(-1.44%)
Aug 09, 2017 17.69 17.81 17.21 17.38 66,416 -0.45(-2.52%)
Aug 08, 2017 18.00 18.28 17.70 17.83 32,441 -0.19(-1.05%)
Aug 07, 2017 17.98 18.03 17.61 18.02 108,833 -0.10(-0.55%)
Aug 04, 2017 17.12 18.15 17.05 18.12 57,136 +0.97(+5.66%)
Aug 03, 2017 17.90 17.90 16.90 17.15 45,083 -0.72(-4.03%)
Aug 02, 2017 19.23 19.27 17.74 17.87 79,541 -1.44(-7.46%)
Aug 01, 2017 16.25 19.51 15.72 19.31 932,379 +2.51(+14.94%)
Jul 31, 2017 16.37 16.84 16.20 16.80 61,697 +0.54(+3.32%)
Jul 28, 2017 16.54 16.76 16.24 16.26 46,203 -0.29(-1.75%)
Jul 27, 2017 16.22 16.82 16.15 16.55 54,532 +0.34(+2.10%)
Jul 26, 2017 16.14 16.29 15.76 16.21 39,564 +0.08(+0.50%)
Jul 25, 2017 16.19 16.26 15.93 16.13 25,754 +0.02(+0.12%)
Jul 24, 2017 16.29 16.30 15.88 16.11 34,224 -0.20(-1.23%)
Jul 21, 2017 16.71 16.77 16.16 16.31 135,786 -0.16(-0.97%)
Jul 20, 2017 16.88 16.40 16.47 28,800 -0.24(-1.44%)
Jul 19, 2017 16.78 16.91 16.41 16.71 28,189 -0.06(-0.36%)
Jul 18, 2017 16.88 17.08 16.57 16.77 39,070 -0.15(-0.89%)
Jul 17, 2017 16.60 17.00 16.57 16.92 79,726 +0.31(+1.87%)
Jul 14, 2017 16.92 16.92 16.10 16.61 24,172 -0.31(-1.83%)
Jul 13, 2017 16.91 17.11 16.87 16.92 39,764 -0.13(-0.76%)
Jul 12, 2017 17.34 17.38 16.66 17.05 63,431 +0.02(+0.12%)
Jul 11, 2017 16.29 17.09 16.29 17.03 47,744 +0.73(+4.48%)
Jul 10, 2017 16.14 16.36 16.09 16.30 41,012 +0.07(+0.43%)
Jul 07, 2017 16.47 16.47 15.94 16.23 38,042 +0.43(+2.72%)
Jul 06, 2017 15.86 16.16 15.70 15.80 65,705 -0.46(-2.83%)
Jul 05, 2017 17.10 17.10 16.17 16.26 96,655 -0.65(-3.84%)
Jul 03, 2017 16.76 17.10 16.62 16.91 34,274 +0.09(+0.54%)
Jun 30, 2017 16.67 16.90 16.51 16.82 40,956 +0.17(+1.02%)
Jun 29, 2017 16.29 16.68 16.10 16.65 52,884 +0.36(+2.21%)
Jun 28, 2017 15.93 16.35 15.90 16.29 74,993 +0.42(+2.65%)
Jun 27, 2017 15.85 16.04 15.70 15.87 55,637 +0.01(+0.06%)
Jun 26, 2017 15.77 16.07 15.69 15.86 95,462 +0.07(+0.44%)
Jun 23, 2017 15.33 16.55 15.14 15.79 191,951 +0.45(+2.93%)
Jun 22, 2017 15.20 15.38 15.03 15.34 49,400 +0.20(+1.32%)
Jun 21, 2017 14.79 15.55 14.76 15.14 62,631 +0.29(+1.95%)
Jun 20, 2017 15.11 15.12 14.79 14.85 75,593 -0.20(-1.33%)
Jun 19, 2017 15.09 15.43 14.76 15.05 33,961 +0.04(+0.27%)
Jun 16, 2017 14.63 15.33 14.62 15.01 109,375 -0.12(-0.79%)
Jun 15, 2017 14.30 15.17 14.22 15.13 78,852 +0.75(+5.22%)
Jun 14, 2017 14.54 15.06 14.34 14.38 60,907 -0.16(-1.10%)
Jun 13, 2017 14.54 14.62 14.21 14.54 48,371 +0.03(+0.21%)
Jun 12, 2017 14.63 14.66 14.15 14.51 70,039 -0.12(-0.82%)
Jun 09, 2017 14.63 14.76 14.15 14.63 127,657 +0.03(+0.21%)
Jun 08, 2017 14.18 14.84 13.88 14.60 96,289 +0.09(+0.62%)
Jun 07, 2017 14.46 14.82 14.21 14.51 34,630 +0.05(+0.35%)
Jun 06, 2017 14.41 14.69 14.24 14.46 42,359 -0.05(-0.34%)
Jun 05, 2017 15.29 15.29 14.41 14.51 67,161 -0.69(-4.54%)
Jun 02, 2017 14.88 15.38 14.84 15.20 288,512 +0.40(+2.70%)
Jun 01, 2017 14.02 14.82 14.02 14.80 166,518 +0.80(+5.71%)
May 31, 2017 14.00 14.31 13.75 14.00 135,276 +0.00(+0.00%)
May 30, 2017 13.95 14.11 13.53 14.00 103,191 +0.02(+0.14%)
May 26, 2017 14.03 14.12 13.84 13.98 123,599 -0.21(-1.48%)
May 25, 2017 13.99 14.19 13.95 14.19 69,028 +0.13(+0.92%)
May 24, 2017 14.16 14.38 13.99 14.06 65,020 -0.06(-0.42%)
May 23, 2017 13.91 14.25 13.69 14.12 92,168 +0.18(+1.29%)
May 22, 2017 13.85 14.27 13.78 13.94 51,151 +0.01(+0.07%)
May 19, 2017 13.90 14.14 13.80 13.93 55,711 -0.02(-0.14%)
May 18, 2017 14.23 14.29 13.85 13.95 68,201 -0.16(-1.13%)
May 17, 2017 14.27 14.32 13.92 14.11 75,506 -0.33(-2.29%)
May 16, 2017 14.51 14.63 14.18 14.44 52,444 -0.05(-0.35%)
May 15, 2017 14.44 14.89 14.44 14.49 81,090 -0.04(-0.28%)
May 12, 2017 14.42 15.13 14.22 14.53 110,715 +0.02(+0.14%)
May 11, 2017 14.56 14.66 14.15 14.51 72,814 -0.07(-0.48%)
May 10, 2017 14.52 14.64 14.23 14.58 44,134 +0.08(+0.55%)
May 09, 2017 14.04 14.77 13.96 14.50 112,159 +0.46(+3.28%)
May 08, 2017 14.35 14.46 14.00 14.04 55,238 -0.31(-2.16%)
May 05, 2017 14.35 14.51 14.25 14.35 55,762 +0.09(+0.63%)
May 04, 2017 14.62 14.62 13.94 14.26 155,307 -0.32(-2.19%)
May 03, 2017 14.97 15.01 14.55 14.58 469,145 -0.53(-3.51%)
May 02, 2017 14.95 15.89 14.70 15.11 190,261 -0.31(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.