Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.39 15.43 15.33 15.39 63,478 +0.00(+0.00%)
Apr 27, 2017 15.40 15.59 15.34 15.39 104,111 +0.00(+0.00%)
Apr 26, 2017 15.38 15.56 15.34 15.39 165,080 +0.00(+0.00%)
Apr 25, 2017 15.40 15.49 15.35 15.39 111,700 -0.06(-0.39%)
Apr 24, 2017 15.50 15.58 15.40 15.45 51,851 +0.06(+0.39%)
Apr 21, 2017 15.48 15.51 15.38 15.39 104,603 -0.11(-0.71%)
Apr 20, 2017 15.43 15.53 15.31 15.50 63,248 +0.09(+0.58%)
Apr 19, 2017 15.38 15.50 15.22 15.41 73,217 +0.04(+0.26%)
Apr 18, 2017 15.40 15.45 15.17 15.37 51,446 -0.13(-0.84%)
Apr 17, 2017 15.35 15.50 15.35 15.50 26,316 +0.15(+0.98%)
Apr 13, 2017 15.31 15.50 15.03 15.35 63,045 -0.01(-0.07%)
Apr 12, 2017 15.34 15.38 15.12 15.36 35,771 -0.07(-0.45%)
Apr 11, 2017 15.44 15.50 15.33 15.43 19,878 -0.02(-0.13%)
Apr 10, 2017 15.43 15.52 15.00 15.45 48,527 +0.09(+0.59%)
Apr 07, 2017 15.23 15.50 15.19 15.36 114,644 +0.08(+0.52%)
Apr 06, 2017 15.30 15.31 15.02 15.28 47,097 +0.00(+0.00%)
Apr 05, 2017 15.35 15.50 15.22 15.28 94,519 -0.05(-0.33%)
Apr 04, 2017 15.50 15.50 15.23 15.33 64,030 -0.12(-0.78%)
Apr 03, 2017 15.50 15.62 15.05 15.45 228,712 -0.04(-0.26%)
Mar 31, 2017 15.44 15.69 15.38 15.49 125,342 +0.01(+0.06%)
Mar 30, 2017 15.45 15.50 15.09 15.48 98,947 +0.05(+0.32%)
Mar 29, 2017 15.50 15.50 15.38 15.43 68,968 -0.07(-0.45%)
Mar 28, 2017 15.49 15.65 15.30 15.50 156,704 +0.00(+0.00%)
Mar 27, 2017 15.34 15.50 15.31 15.50 43,681 +0.08(+0.52%)
Mar 24, 2017 15.57 16.00 15.35 15.42 96,182 -0.09(-0.58%)
Mar 23, 2017 15.48 15.51 15.08 15.51 63,530 +0.03(+0.19%)
Mar 22, 2017 15.37 15.50 15.26 15.48 49,154 +0.13(+0.85%)
Mar 21, 2017 15.70 15.85 15.14 15.35 102,857 -0.33(-2.10%)
Mar 20, 2017 15.81 16.13 15.60 15.68 120,419 -0.03(-0.19%)
Mar 17, 2017 15.00 15.82 14.96 15.71 247,278 +0.37(+2.41%)
Mar 16, 2017 15.21 15.43 14.97 15.34 201,349 +0.34(+2.27%)
Mar 15, 2017 15.00 15.05 14.90 15.00 106,207 +0.01(+0.07%)
Mar 14, 2017 14.80 15.03 14.45 14.99 62,221 +0.11(+0.74%)
Mar 13, 2017 14.88 15.04 14.72 14.88 64,679 -0.07(-0.47%)
Mar 10, 2017 14.95 14.98 14.63 14.95 45,255 +0.04(+0.27%)
Mar 09, 2017 14.99 15.01 14.88 14.91 75,815 -0.05(-0.33%)
Mar 08, 2017 15.01 15.05 14.90 14.96 272,669 -0.01(-0.07%)
Mar 07, 2017 14.99 15.00 14.80 14.97 59,734 -0.01(-0.07%)
Mar 06, 2017 14.99 15.00 14.83 14.98 60,831 -0.02(-0.13%)
Mar 03, 2017 14.96 15.05 14.86 15.00 111,296 +0.07(+0.47%)
Mar 02, 2017 14.69 15.38 14.50 14.93 153,274 +0.16(+1.08%)
Mar 01, 2017 13.50 14.89 13.50 14.77 902,078 +1.26(+9.33%)
Feb 28, 2017 13.50 13.54 13.37 13.51 211,902 +0.00(+0.00%)
Feb 27, 2017 13.49 13.52 13.39 13.51 145,816 +0.01(+0.07%)
Feb 24, 2017 13.44 13.53 13.44 13.50 87,646 +0.01(+0.07%)
Feb 23, 2017 13.24 13.52 13.24 13.49 128,758 +0.19(+1.43%)
Feb 22, 2017 13.38 13.41 13.30 13.30 46,366 -0.15(-1.12%)
Feb 21, 2017 13.29 13.49 13.29 13.45 28,287 +0.06(+0.45%)
Feb 17, 2017 13.39 13.39 13.39 0 +0.01(+0.07%)
Feb 16, 2017 13.48 13.50 13.27 13.38 40,030 -0.10(-0.74%)
Feb 15, 2017 13.43 13.50 13.31 13.48 43,623 +0.00(+0.00%)
Feb 14, 2017 13.50 13.50 13.34 13.48 82,156 -0.02(-0.15%)
Feb 13, 2017 13.47 13.52 13.36 13.50 95,879 +0.05(+0.37%)
Feb 10, 2017 13.57 13.58 13.33 13.45 99,300 -0.04(-0.30%)
Feb 09, 2017 13.48 13.52 13.40 13.49 103,489 +0.01(+0.07%)
Feb 08, 2017 13.36 13.54 13.21 13.48 93,440 +0.13(+0.97%)
Feb 07, 2017 13.41 13.49 13.26 13.35 24,604 +0.01(+0.07%)
Feb 06, 2017 13.48 13.52 13.32 13.34 45,703 -0.16(-1.19%)
Feb 03, 2017 13.50 13.52 13.41 13.50 134,671 +0.06(+0.45%)
Feb 02, 2017 13.49 13.52 13.33 13.44 28,340 -0.05(-0.37%)
Feb 01, 2017 13.50 13.53 13.46 13.49 134,681 -0.02(-0.15%)
Jan 31, 2017 13.14 13.52 13.09 13.51 98,281 +0.30(+2.27%)
Jan 30, 2017 13.32 13.32 13.06 13.21 35,294 -0.20(-1.49%)
Jan 27, 2017 13.56 13.56 13.32 13.41 41,958 -0.08(-0.59%)
Jan 26, 2017 13.53 13.53 13.40 13.49 64,834 -0.01(-0.07%)
Jan 25, 2017 13.56 13.57 13.45 13.50 125,905 +0.03(+0.22%)
Jan 24, 2017 13.48 13.52 13.15 13.47 92,881 +0.00(+0.00%)
Jan 23, 2017 13.40 13.50 13.30 13.47 37,748 -0.03(-0.22%)
Jan 20, 2017 13.43 13.60 12.96 13.50 256,116 +0.01(+0.07%)
Jan 19, 2017 13.75 13.75 13.44 13.49 153,508 -0.26(-1.89%)
Jan 18, 2017 13.49 14.12 13.49 13.75 57,954 +0.35(+2.61%)
Jan 17, 2017 14.01 14.05 13.37 13.40 61,770 -0.76(-5.37%)
Jan 13, 2017 14.16 14.16 14.16 0 -0.14(-0.98%)
Jan 12, 2017 14.52 14.52 14.01 14.30 32,356 -0.13(-0.90%)
Jan 11, 2017 14.55 14.88 14.34 14.43 50,426 -0.15(-1.03%)
Jan 10, 2017 14.61 14.70 14.43 14.58 36,778 -0.06(-0.41%)
Jan 09, 2017 15.00 15.00 14.34 14.64 61,709 -0.32(-2.14%)
Jan 06, 2017 14.92 15.02 14.81 14.96 32,720 +0.14(+0.94%)
Jan 05, 2017 14.99 15.76 14.66 14.82 24,467 -0.12(-0.80%)
Jan 04, 2017 14.85 15.00 14.36 14.94 50,725 +0.24(+1.63%)
Jan 03, 2017 15.07 15.07 14.64 14.70 51,429 -0.25(-1.67%)
Dec 30, 2016 14.95 14.95 14.95 0 +0.03(+0.20%)
Dec 29, 2016 14.80 14.99 14.80 14.92 33,033 +0.23(+1.57%)
Dec 28, 2016 14.22 14.79 14.22 14.69 35,621 -0.23(-1.54%)
Dec 27, 2016 14.91 15.04 14.73 14.92 31,515 +0.11(+0.74%)
Dec 23, 2016 14.81 14.81 14.81 0 -0.04(-0.27%)
Dec 22, 2016 14.76 14.90 14.46 14.85 62,662 +0.01(+0.07%)
Dec 21, 2016 15.00 15.01 14.53 14.84 46,941 -0.16(-1.07%)
Dec 20, 2016 14.90 15.06 14.82 15.00 42,870 +0.09(+0.60%)
Dec 19, 2016 14.96 15.02 14.64 14.91 38,497 -0.08(-0.53%)
Dec 16, 2016 15.00 15.18 14.70 14.99 234,526 +0.00(+0.00%)
Dec 15, 2016 14.60 15.05 14.55 14.99 98,997 +0.44(+3.02%)
Dec 14, 2016 14.90 15.00 14.22 14.55 60,576 -0.39(-2.61%)
Dec 13, 2016 15.00 15.00 14.77 14.94 38,282 -0.06(-0.40%)
Dec 12, 2016 14.95 15.00 14.81 15.00 49,526 +0.02(+0.13%)
Dec 09, 2016 14.79 15.10 14.02 14.98 125,160 +0.27(+1.84%)
Dec 08, 2016 14.31 14.80 13.76 14.71 43,454 +0.67(+4.77%)
Dec 07, 2016 14.75 14.79 13.81 14.04 196,707 -0.80(-5.39%)
Dec 06, 2016 15.00 15.00 14.42 14.84 48,522 -0.16(-1.07%)
Dec 05, 2016 14.96 15.00 14.91 15.00 37,711 +0.16(+1.08%)
Dec 02, 2016 15.00 15.01 14.78 14.84 71,887 -0.16(-1.07%)
Dec 01, 2016 14.73 15.05 14.73 15.00 143,213 +0.23(+1.56%)
Nov 30, 2016 14.80 14.93 14.68 14.77 69,415 +0.02(+0.14%)
Nov 29, 2016 14.81 14.85 14.48 14.75 28,991 +0.05(+0.34%)
Nov 28, 2016 14.55 14.74 14.18 14.70 62,979 +0.14(+0.96%)
Nov 25, 2016 14.52 14.75 14.50 14.56 117,195 +0.01(+0.07%)
Nov 23, 2016 14.55 14.55 14.55 0 -0.02(-0.14%)
Nov 22, 2016 14.62 14.64 14.46 14.57 100,652 +0.00(+0.00%)
Nov 21, 2016 14.66 14.66 14.32 14.57 59,513 +0.02(+0.14%)
Nov 18, 2016 14.54 14.71 14.19 14.55 142,162 +0.10(+0.69%)
Nov 17, 2016 14.65 14.67 14.12 14.45 53,980 -0.09(-0.62%)
Nov 16, 2016 14.52 14.59 14.32 14.54 60,287 +0.07(+0.48%)
Nov 15, 2016 14.25 14.58 14.02 14.47 28,708 +0.24(+1.69%)
Nov 14, 2016 14.39 14.73 14.04 14.23 61,288 +0.00(+0.00%)
Nov 11, 2016 14.25 14.45 14.00 14.23 140,169 +0.05(+0.35%)
Nov 10, 2016 14.37 14.42 13.93 14.18 109,592 -0.10(-0.70%)
Nov 09, 2016 14.25 14.72 13.79 14.28 177,349 +0.06(+0.42%)
Nov 08, 2016 14.25 14.25 14.04 14.22 64,250 -0.06(-0.42%)
Nov 07, 2016 14.13 14.40 13.97 14.28 72,915 +0.33(+2.37%)
Nov 04, 2016 14.01 14.25 13.84 13.95 73,243 +0.00(+0.00%)
Nov 03, 2016 14.04 14.25 12.68 13.95 53,890 -0.24(-1.69%)
Nov 02, 2016 14.07 14.28 13.12 14.19 55,521 +0.53(+3.88%)
Nov 01, 2016 13.06 13.88 13.06 13.66 194,602 +0.80(+6.22%)
Oct 31, 2016 12.96 13.05 12.78 12.86 49,627 -0.18(-1.38%)
Oct 28, 2016 12.89 13.05 11.88 13.04 29,440 +0.19(+1.48%)
Oct 27, 2016 12.67 12.96 12.46 12.85 39,836 +0.19(+1.50%)
Oct 26, 2016 12.55 13.00 12.55 12.66 32,857 -0.28(-2.16%)
Oct 25, 2016 13.67 13.67 12.76 12.94 22,521 -0.07(-0.54%)
Oct 24, 2016 13.00 13.05 12.98 13.01 14,600 +0.13(+1.01%)
Oct 21, 2016 12.84 13.43 12.73 12.88 16,440 -0.06(-0.46%)
Oct 20, 2016 13.00 13.05 12.41 12.94 26,034 -0.07(-0.54%)
Oct 19, 2016 12.97 13.34 12.60 13.01 44,164 +0.09(+0.70%)
Oct 18, 2016 13.20 13.20 12.85 12.92 22,158 -0.13(-1.00%)
Oct 17, 2016 12.60 13.14 12.60 13.05 269,508 +0.34(+2.68%)
Oct 14, 2016 12.74 12.92 12.39 12.71 54,723 +0.05(+0.39%)
Oct 13, 2016 12.88 12.98 12.54 12.66 48,506 -0.05(-0.39%)
Oct 12, 2016 12.89 12.89 12.43 12.71 36,256 -0.17(-1.32%)
Oct 11, 2016 12.74 12.93 12.50 12.88 35,480 -0.11(-0.85%)
Oct 10, 2016 12.94 13.60 12.85 12.99 31,813 +0.03(+0.23%)
Oct 07, 2016 12.96 13.06 12.87 12.96 62,914 -0.03(-0.23%)
Oct 06, 2016 13.09 14.10 12.79 12.99 64,417 -0.03(-0.23%)
Oct 05, 2016 12.95 13.10 12.95 13.02 149,786 -0.01(-0.08%)
Oct 04, 2016 12.83 13.08 12.54 13.03 68,087 +0.20(+1.56%)
Oct 03, 2016 12.45 12.84 12.40 12.83 42,680 +0.27(+2.15%)
Sep 30, 2016 11.92 12.99 11.92 12.56 86,232 +0.69(+5.81%)
Sep 29, 2016 11.95 12.15 11.79 11.87 99,904 -0.39(-3.18%)
Sep 28, 2016 12.32 12.71 12.07 12.26 29,688 -0.03(-0.24%)
Sep 27, 2016 12.09 12.32 12.04 12.29 27,977 +0.19(+1.57%)
Sep 26, 2016 11.99 12.15 11.90 12.10 48,270 +0.12(+1.00%)
Sep 23, 2016 12.05 12.06 11.71 11.98 26,853 -0.03(-0.25%)
Sep 22, 2016 12.03 12.03 11.94 12.01 32,679 +0.06(+0.50%)
Sep 21, 2016 12.01 12.27 11.87 11.95 51,969 -0.05(-0.42%)
Sep 20, 2016 12.11 12.11 11.92 12.00 56,168 +0.00(+0.00%)
Sep 19, 2016 12.09 12.09 11.94 12.00 65,885 -0.01(-0.08%)
Sep 16, 2016 12.03 12.04 11.85 12.01 106,551 +0.08(+0.67%)
Sep 15, 2016 11.69 12.01 11.64 11.93 50,214 +0.31(+2.67%)
Sep 14, 2016 11.00 11.70 10.86 11.62 68,538 +0.62(+5.64%)
Sep 13, 2016 10.91 11.11 10.91 11.00 71,665 +0.00(+0.00%)
Sep 12, 2016 10.76 11.05 10.57 11.00 100,338 +0.26(+2.42%)
Sep 09, 2016 10.94 11.04 10.66 10.74 136,927 -0.29(-2.63%)
Sep 08, 2016 10.94 11.33 10.88 11.03 56,156 +0.13(+1.19%)
Sep 07, 2016 10.64 10.91 10.61 10.90 49,165 +0.31(+2.93%)
Sep 06, 2016 10.66 10.68 10.57 10.59 29,160 -0.02(-0.19%)
Sep 02, 2016 10.64 10.61 10.61 10.61 47,900 +0.02(+0.19%)
Sep 01, 2016 9.490 10.65 9.490 10.59 59,012 +0.23(+2.22%)
Aug 31, 2016 10.43 10.43 9.510 10.36 54,415 -0.04(-0.38%)
Aug 30, 2016 10.28 10.46 10.28 10.40 25,175 +0.07(+0.68%)
Aug 29, 2016 10.30 10.42 10.29 10.33 19,194 -0.07(-0.67%)
Aug 26, 2016 10.40 10.48 10.29 10.40 34,467 +0.07(+0.68%)
Aug 25, 2016 10.43 10.43 10.17 10.33 53,382 -0.04(-0.39%)
Aug 24, 2016 10.45 10.62 10.23 10.37 25,944 -0.13(-1.24%)
Aug 23, 2016 10.69 10.98 10.34 10.50 27,741 -0.09(-0.85%)
Aug 22, 2016 10.78 10.80 10.06 10.59 75,684 +0.08(+0.76%)
Aug 19, 2016 10.10 10.54 10.09 10.51 113,445 +0.43(+4.27%)
Aug 18, 2016 9.620 10.10 9.380 10.08 43,497 +0.49(+5.11%)
Aug 17, 2016 9.650 9.710 9.420 9.590 46,472 -0.06(-0.62%)
Aug 16, 2016 9.600 9.700 9.480 9.650 49,722 -0.05(-0.52%)
Aug 15, 2016 9.380 10.07 9.150 9.700 113,512 +0.40(+4.30%)
Aug 12, 2016 9.000 9.360 8.880 9.300 119,256 +0.15(+1.64%)
Aug 11, 2016 9.460 9.580 8.970 9.150 138,648 -0.26(-2.76%)
Aug 10, 2016 9.620 10.15 9.360 9.410 133,936 -0.49(-4.95%)
Aug 09, 2016 9.260 10.22 9.150 9.900 392,478 +0.62(+6.68%)
Aug 08, 2016 9.690 9.700 9.210 9.280 172,220 -0.39(-4.03%)
Aug 05, 2016 9.650 9.775 9.545 9.670 143,463 +0.08(+0.83%)
Aug 04, 2016 9.840 9.990 9.580 9.590 46,824 -0.22(-2.24%)
Aug 03, 2016 9.960 10.15 9.620 9.810 30,178 +0.03(+0.31%)
Aug 02, 2016 9.290 10.03 9.210 9.780 173,397 +1.57(+19.12%)
Aug 01, 2016 8.110 8.340 8.040 8.210 68,378 +0.17(+2.11%)
Jul 29, 2016 8.040 8.330 7.830 8.040 83,181 -0.28(-3.37%)
Jul 28, 2016 8.280 8.610 8.250 8.320 20,532 -0.16(-1.89%)
Jul 27, 2016 8.430 8.560 8.310 8.480 40,878 +0.05(+0.59%)
Jul 26, 2016 7.730 8.450 7.730 8.430 57,904 +0.53(+6.71%)
Jul 25, 2016 8.260 8.290 7.890 7.900 51,096 -0.35(-4.24%)
Jul 22, 2016 8.070 8.560 8.070 8.250 44,244 -0.13(-1.55%)
Jul 21, 2016 8.640 8.680 8.300 8.380 48,492 -0.30(-3.46%)
Jul 20, 2016 8.770 8.800 8.620 8.680 73,065 -0.02(-0.23%)
Jul 19, 2016 8.990 9.010 8.600 8.700 19,758 -0.27(-3.01%)
Jul 18, 2016 9.000 9.010 8.935 8.970 15,642 +0.15(+1.70%)
Jul 15, 2016 8.800 8.860 8.600 8.820 82,924 +0.09(+1.03%)
Jul 14, 2016 8.620 8.760 8.490 8.730 28,053 +0.21(+2.46%)
Jul 13, 2016 9.000 9.000 8.520 8.520 36,677 -0.46(-5.12%)
Jul 12, 2016 8.840 8.990 8.750 8.980 36,292 +0.17(+1.93%)
Jul 11, 2016 8.820 8.900 8.790 8.810 29,802 +0.00(+0.00%)
Jul 08, 2016 8.860 8.830 8.780 8.810 59,850 -0.02(-0.23%)
Jul 07, 2016 8.795 8.860 8.670 8.830 45,898 -0.03(-0.34%)
Jul 05, 2016 8.960 9.010 8.675 8.860 20,411 -0.17(-1.88%)
Jul 01, 2016 8.960 9.030 9.030 9.030 41,200 +0.03(+0.33%)
Jun 30, 2016 8.620 9.080 8.620 9.000 148,781 +0.43(+5.02%)
Jun 29, 2016 8.790 8.790 8.520 8.570 56,506 -0.08(-0.92%)
Jun 28, 2016 8.610 9.330 8.570 8.650 76,984 +0.08(+0.93%)
Jun 27, 2016 8.920 9.000 8.500 8.570 57,050 -0.37(-4.14%)
Jun 24, 2016 8.840 9.520 8.535 8.940 381,096 -0.26(-2.83%)
Jun 23, 2016 9.520 9.570 8.980 9.200 70,375 -0.19(-2.02%)
Jun 22, 2016 9.050 9.580 8.964 9.390 54,503 +0.49(+5.51%)
Jun 21, 2016 9.000 9.040 8.700 8.900 27,791 -0.08(-0.89%)
Jun 20, 2016 9.380 9.450 8.950 8.980 69,930 -0.25(-2.71%)
Jun 17, 2016 9.460 9.840 9.066 9.230 68,409 -0.20(-2.12%)
Jun 16, 2016 9.350 9.490 9.100 9.430 46,103 +0.03(+0.32%)
Jun 15, 2016 8.850 9.540 8.850 9.400 23,121 +0.15(+1.62%)
Jun 14, 2016 9.020 9.290 8.860 9.250 17,813 +0.26(+2.89%)
Jun 13, 2016 8.990 9.045 8.940 8.990 27,498 +0.08(+0.90%)
Jun 10, 2016 9.070 9.090 8.780 8.910 20,630 -0.06(-0.67%)
Jun 09, 2016 9.130 9.270 8.760 8.970 71,867 -0.03(-0.33%)
Jun 08, 2016 8.900 9.090 8.860 9.000 34,077 +0.01(+0.11%)
Jun 07, 2016 9.030 9.050 8.880 8.990 18,040 -0.05(-0.55%)
Jun 06, 2016 8.930 9.270 8.920 9.040 40,823 +0.21(+2.38%)
Jun 03, 2016 8.950 9.210 8.590 8.830 17,306 -0.13(-1.45%)
Jun 02, 2016 8.630 9.060 8.630 8.960 37,051 -0.17(-1.86%)
Jun 01, 2016 8.850 9.330 8.818 9.130 28,148 +0.31(+3.51%)
May 31, 2016 9.030 9.260 8.810 8.820 63,298 -0.15(-1.67%)
May 27, 2016 9.140 8.970 8.970 8.970 31,500 -0.20(-2.18%)
May 26, 2016 9.300 9.320 9.170 9.170 29,651 -0.09(-0.97%)
May 25, 2016 9.250 9.310 9.100 9.260 40,830 +0.05(+0.54%)
May 24, 2016 9.250 9.380 9.160 9.210 75,902 +0.12(+1.32%)
May 23, 2016 8.860 9.260 8.860 9.090 86,705 +0.28(+3.18%)
May 20, 2016 9.020 9.100 8.750 8.810 843,749 -0.22(-2.44%)
May 19, 2016 8.800 9.380 9.140 9.030 26,951 -0.11(-1.20%)
May 18, 2016 8.800 9.230 8.910 9.140 12,164 +0.23(+2.58%)
May 17, 2016 9.750 9.780 8.760 8.910 40,847 -0.83(-8.52%)
May 16, 2016 9.940 9.940 9.630 9.740 32,585 -0.14(-1.42%)
May 13, 2016 10.22 10.23 9.870 9.880 11,812 +0.03(+0.30%)
May 12, 2016 9.880 9.930 9.520 9.850 14,011 -0.02(-0.20%)
May 11, 2016 10.48 10.48 9.860 9.870 24,967 -0.61(-5.82%)
May 10, 2016 10.45 10.60 10.36 10.48 12,930 +0.10(+0.96%)
May 09, 2016 10.52 10.52 10.09 10.38 42,134 -0.23(-2.17%)
May 06, 2016 11.00 11.00 10.55 10.61 27,684 -0.43(-3.89%)
May 05, 2016 11.43 11.43 10.92 11.04 25,623 -0.31(-2.73%)
May 04, 2016 11.47 11.56 11.28 11.35 17,187 -0.06(-0.53%)
May 03, 2016 11.55 11.91 11.10 11.41 34,578 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.