Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.64 -0.30 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.780 9.120 8.560 9.080 86,463 +0.31(+3.53%)
Apr 27, 2023 8.460 8.990 8.400 8.770 68,559 +0.33(+3.91%)
Apr 26, 2023 8.100 8.650 8.100 8.440 61,407 +0.28(+3.43%)
Apr 25, 2023 8.150 8.220 7.870 8.160 52,163 -0.06(-0.79%)
Apr 24, 2023 8.050 8.350 8.050 8.225 67,184 +0.21(+2.56%)
Apr 21, 2023 7.880 8.190 7.880 8.020 36,761 +0.01(+0.12%)
Apr 20, 2023 7.960 8.170 7.750 8.010 75,688 -0.03(-0.37%)
Apr 19, 2023 7.930 8.220 7.930 8.040 54,426 +0.05(+0.63%)
Apr 18, 2023 8.540 8.652 7.940 7.990 138,668 -0.55(-6.44%)
Apr 17, 2023 8.130 8.870 8.020 8.540 253,207 +0.29(+3.52%)
Apr 14, 2023 9.070 9.080 7.520 8.250 896,741 -1.52(-15.56%)
Apr 13, 2023 11.76 11.90 8.791 9.770 492,777 -1.99(-16.92%)
Apr 12, 2023 12.00 12.22 11.68 11.76 80,349 -0.24(-2.00%)
Apr 11, 2023 11.70 12.00 11.68 12.00 90,800 +0.32(+2.74%)
Apr 10, 2023 11.44 11.70 11.02 11.68 69,388 +0.23(+2.01%)
Apr 06, 2023 11.32 11.60 11.32 11.45 61,489 +0.05(+0.44%)
Apr 05, 2023 12.30 12.30 10.62 11.40 196,061 -0.77(-6.33%)
Apr 04, 2023 11.38 12.60 11.27 12.17 257,801 +0.90(+7.99%)
Apr 03, 2023 11.70 11.70 11.00 11.27 83,226 -0.51(-4.33%)
Mar 31, 2023 11.70 11.94 11.35 11.78 136,402 +0.08(+0.68%)
Mar 30, 2023 11.53 11.98 11.23 11.70 137,388 +0.35(+3.08%)
Mar 29, 2023 12.00 12.00 10.80 11.35 281,170 -0.64(-5.38%)
Mar 28, 2023 11.00 12.00 10.48 11.99 322,575 +1.01(+9.24%)
Mar 27, 2023 10.85 11.50 10.75 10.98 285,511 +0.59(+5.68%)
Mar 24, 2023 9.220 10.53 9.130 10.39 196,688 +1.11(+11.96%)
Mar 23, 2023 8.590 9.685 7.710 9.280 310,839 +0.28(+3.11%)
Mar 22, 2023 8.930 9.000 8.560 9.000 117,877 -0.10(-1.10%)
Mar 21, 2023 9.130 9.218 8.820 9.100 146,108 +0.14(+1.56%)
Mar 20, 2023 9.000 9.290 8.600 8.960 260,267 +0.06(+0.67%)
Mar 17, 2023 8.780 8.940 8.492 8.900 161,342 +0.12(+1.37%)
Mar 16, 2023 8.400 8.780 8.315 8.780 74,635 +0.29(+3.42%)
Mar 15, 2023 8.350 8.490 8.060 8.490 66,509 +0.18(+2.17%)
Mar 14, 2023 8.650 8.652 8.040 8.310 144,971 -0.30(-3.48%)
Mar 13, 2023 8.170 8.960 8.170 8.610 226,961 +0.46(+5.64%)
Mar 10, 2023 7.400 8.170 7.380 8.150 162,858 +0.77(+10.43%)
Mar 09, 2023 7.285 7.480 7.137 7.380 34,932 +0.14(+1.93%)
Mar 08, 2023 7.850 7.870 6.930 7.240 131,196 -0.52(-6.70%)
Mar 07, 2023 6.850 7.860 6.850 7.760 350,045 +1.00(+14.79%)
Mar 06, 2023 6.820 6.910 6.400 6.760 88,259 -0.07(-1.02%)
Mar 03, 2023 6.900 7.019 6.830 6.830 23,570 -0.07(-1.01%)
Mar 02, 2023 6.900 7.035 6.900 6.900 11,420 -0.02(-0.29%)
Mar 01, 2023 7.000 7.075 6.900 6.920 28,547 -0.06(-0.86%)
Feb 28, 2023 7.030 7.250 6.900 6.980 112,726 -0.05(-0.71%)
Feb 27, 2023 6.790 7.080 6.790 7.030 35,326 +0.20(+2.93%)
Feb 24, 2023 6.800 7.040 6.700 6.830 35,447 -0.03(-0.44%)
Feb 23, 2023 6.930 6.940 6.700 6.860 27,645 -0.08(-1.15%)
Feb 22, 2023 6.680 7.020 6.670 6.940 58,619 +0.25(+3.74%)
Feb 21, 2023 6.800 6.800 6.635 6.690 29,613 -0.14(-2.05%)
Feb 17, 2023 6.850 6.930 6.220 6.830 57,224 -0.10(-1.44%)
Feb 16, 2023 6.400 6.940 6.300 6.930 141,281 +0.50(+7.78%)
Feb 15, 2023 6.460 6.615 6.210 6.430 59,983 -0.21(-3.16%)
Feb 14, 2023 6.520 6.890 6.350 6.640 170,544 +0.29(+4.55%)
Feb 13, 2023 6.070 6.500 6.030 6.351 153,216 +0.33(+5.50%)
Feb 10, 2023 6.040 6.040 5.950 6.020 36,137 -0.01(-0.17%)
Feb 09, 2023 6.070 6.080 5.896 6.030 71,531 -0.03(-0.50%)
Feb 08, 2023 6.000 6.250 6.000 6.060 190,157 +0.01(+0.17%)
Feb 07, 2023 5.880 6.060 5.848 6.050 91,571 +0.22(+3.77%)
Feb 06, 2023 5.730 6.199 5.600 5.830 126,039 +0.26(+4.67%)
Feb 03, 2023 5.440 5.650 5.220 5.570 213,029 +0.52(+10.30%)
Feb 02, 2023 4.840 5.050 4.800 5.050 148,427 +0.34(+7.22%)
Feb 01, 2023 4.200 4.870 4.200 4.710 124,390 +0.56(+13.49%)
Jan 31, 2023 3.940 4.240 3.939 4.150 111,643 +0.28(+7.24%)
Jan 30, 2023 3.925 3.925 3.870 3.870 3,022 -0.05(-1.40%)
Jan 27, 2023 3.890 3.950 3.890 3.925 13,488 +0.03(+0.90%)
Jan 26, 2023 3.910 3.920 3.890 3.890 9,090 +0.00(+0.00%)
Jan 25, 2023 3.920 3.920 3.890 3.890 6,838 -0.01(-0.26%)
Jan 24, 2023 3.880 3.910 3.880 3.900 20,125 +0.09(+2.36%)
Jan 23, 2023 3.840 3.910 3.710 3.810 34,857 -0.07(-1.80%)
Jan 20, 2023 3.890 3.910 3.880 3.880 16,113 -0.07(-1.77%)
Jan 19, 2023 3.920 3.950 3.807 3.950 12,456 +0.09(+2.33%)
Jan 18, 2023 3.960 4.020 3.850 3.860 5,000 -0.14(-3.50%)
Jan 17, 2023 3.960 4.010 3.960 4.000 56,425 +0.05(+1.27%)
Jan 13, 2023 3.977 3.977 3.850 3.950 10,894 -0.01(-0.25%)
Jan 12, 2023 3.858 4.010 3.858 3.960 15,771 +0.07(+1.80%)
Jan 11, 2023 3.930 4.060 3.840 3.890 25,487 -0.20(-4.89%)
Jan 10, 2023 4.131 4.131 3.890 4.090 68,109 +0.09(+2.38%)
Jan 09, 2023 4.090 4.090 3.950 3.995 42,573 +0.04(+1.14%)
Jan 06, 2023 3.619 4.321 3.600 3.950 85,806 +0.26(+7.05%)
Jan 05, 2023 3.560 3.690 3.560 3.690 28,576 +0.05(+1.37%)
Jan 04, 2023 3.680 3.680 3.615 3.640 18,222 -0.02(-0.55%)
Jan 03, 2023 3.650 3.660 3.640 3.660 20,805 +0.13(+3.68%)
Dec 30, 2022 3.570 3.580 3.410 3.530 38,859 +0.00(+0.00%)
Dec 29, 2022 3.530 3.665 3.400 3.530 38,526 -0.10(-2.75%)
Dec 28, 2022 3.640 3.690 3.550 3.630 59,676 -0.04(-1.09%)
Dec 27, 2022 3.490 3.685 3.373 3.670 47,819 +0.19(+5.46%)
Dec 23, 2022 3.460 3.490 3.460 3.480 13,004 +0.02(+0.58%)
Dec 22, 2022 3.440 3.470 3.325 3.460 29,271 +0.10(+2.98%)
Dec 21, 2022 3.440 3.470 3.360 3.360 39,787 -0.03(-0.88%)
Dec 20, 2022 3.420 3.450 3.350 3.390 48,685 -0.03(-0.88%)
Dec 19, 2022 3.380 3.430 3.370 3.420 53,733 +0.03(+0.88%)
Dec 16, 2022 3.290 3.390 3.200 3.390 32,531 +0.06(+1.94%)
Dec 15, 2022 3.530 3.530 3.250 3.326 137,719 -0.10(-3.04%)
Dec 14, 2022 3.530 3.530 3.375 3.430 67,755 -0.10(-2.83%)
Dec 13, 2022 3.685 3.685 3.330 3.530 35,811 -0.07(-1.94%)
Dec 12, 2022 3.485 3.630 3.485 3.600 13,097 +0.10(+2.86%)
Dec 09, 2022 3.583 3.583 3.470 3.500 14,135 +0.10(+2.94%)
Dec 08, 2022 3.540 3.640 3.350 3.400 27,067 -0.20(-5.56%)
Dec 07, 2022 3.530 3.630 3.510 3.600 26,436 +0.07(+2.03%)
Dec 06, 2022 3.645 3.645 3.470 3.529 22,862 -0.05(-1.44%)
Dec 05, 2022 3.750 3.880 3.550 3.580 50,574 -0.15(-4.15%)
Dec 02, 2022 3.710 3.750 3.700 3.735 5,837 -0.04(-0.93%)
Dec 01, 2022 3.710 3.825 3.600 3.770 28,161 +0.04(+0.94%)
Nov 30, 2022 3.750 3.786 3.700 3.735 17,168 -0.08(-1.97%)
Nov 29, 2022 3.810 3.810 3.810 3.810 396 +0.01(+0.26%)
Nov 28, 2022 3.884 3.884 3.796 3.800 13,160 -0.06(-1.55%)
Nov 25, 2022 3.830 3.890 3.790 3.860 2,428 +0.09(+2.39%)
Nov 23, 2022 3.850 3.880 3.760 3.770 10,080 -0.08(-2.08%)
Nov 22, 2022 4.050 4.070 3.790 3.850 41,608 -0.10(-2.53%)
Nov 21, 2022 3.958 4.265 3.935 3.950 15,417 -0.04(-0.98%)
Nov 18, 2022 3.924 3.989 3.924 3.989 2,392 +0.03(+0.74%)
Nov 17, 2022 4.097 4.097 3.900 3.960 22,711 -0.07(-1.74%)
Nov 16, 2022 4.074 4.095 4.000 4.030 38,587 -0.15(-3.59%)
Nov 15, 2022 4.166 4.190 4.166 4.180 1,205 +0.06(+1.46%)
Nov 14, 2022 4.120 4.210 4.070 4.120 8,647 -0.08(-1.90%)
Nov 11, 2022 4.190 4.289 4.090 4.200 4,532 +0.06(+1.45%)
Nov 10, 2022 4.160 4.230 3.990 4.140 18,757 +0.17(+4.20%)
Nov 09, 2022 3.910 3.973 3.910 3.973 945 -0.02(-0.42%)
Nov 08, 2022 4.060 4.060 3.990 3.990 1,546 +0.03(+0.76%)
Nov 07, 2022 3.965 3.990 3.890 3.960 10,123 -0.05(-1.22%)
Nov 04, 2022 4.160 4.160 3.900 4.009 19,400 -0.11(-2.69%)
Nov 03, 2022 4.190 4.200 4.030 4.120 61,336 +0.01(+0.24%)
Nov 02, 2022 4.050 4.110 4.050 4.110 1,001 +0.00(+0.00%)
Nov 01, 2022 4.160 4.195 4.100 4.110 14,536 -0.05(-1.20%)
Oct 31, 2022 4.250 4.260 4.150 4.160 9,963 -0.14(-3.28%)
Oct 28, 2022 4.170 4.310 4.162 4.301 9,177 -0.05(-1.13%)
Oct 27, 2022 3.958 4.450 3.958 4.350 21,932 +0.16(+3.82%)
Oct 26, 2022 3.850 4.230 3.850 4.190 44,674 +0.35(+9.11%)
Oct 25, 2022 3.920 4.034 3.810 3.840 42,334 +0.06(+1.59%)
Oct 24, 2022 3.760 3.870 3.750 3.780 11,179 +0.01(+0.27%)
Oct 21, 2022 3.733 3.900 3.699 3.770 9,389 +0.02(+0.53%)
Oct 20, 2022 3.750 3.890 3.720 3.750 12,625 +0.01(+0.27%)
Oct 19, 2022 3.800 4.080 3.680 3.740 24,505 -0.07(-1.84%)
Oct 18, 2022 3.770 3.829 3.770 3.810 9,021 +0.07(+1.87%)
Oct 17, 2022 3.720 3.790 3.660 3.740 8,785 +0.01(+0.27%)
Oct 14, 2022 3.700 3.780 3.650 3.730 36,548 +0.00(+0.00%)
Oct 13, 2022 3.750 3.760 3.660 3.730 99,878 -0.10(-2.61%)
Oct 12, 2022 4.050 4.050 3.638 3.830 86,108 -0.23(-5.67%)
Oct 11, 2022 4.140 4.170 4.060 4.060 15,376 -0.17(-4.02%)
Oct 10, 2022 4.150 4.235 4.130 4.230 2,304 +0.08(+1.93%)
Oct 07, 2022 4.240 4.270 4.150 4.150 4,078 -0.14(-3.26%)
Oct 06, 2022 4.200 4.366 4.150 4.290 19,079 +0.11(+2.51%)
Oct 05, 2022 4.463 4.463 4.110 4.185 36,320 -0.26(-5.74%)
Oct 04, 2022 4.480 4.524 4.437 4.440 8,978 -0.05(-1.11%)
Oct 03, 2022 4.560 4.570 4.410 4.490 46,621 +0.01(+0.22%)
Sep 30, 2022 4.420 4.640 4.320 4.480 74,647 +0.08(+1.82%)
Sep 29, 2022 4.650 4.650 4.353 4.400 25,703 -0.22(-4.76%)
Sep 28, 2022 4.620 4.650 4.430 4.620 9,633 +0.01(+0.22%)
Sep 27, 2022 4.630 4.660 4.580 4.610 3,677 +0.01(+0.22%)
Sep 26, 2022 4.330 4.635 4.330 4.600 6,910 +0.09(+2.00%)
Sep 23, 2022 4.660 4.660 4.260 4.510 19,186 -0.09(-1.96%)
Sep 22, 2022 4.410 4.680 4.370 4.600 18,130 +0.19(+4.31%)
Sep 21, 2022 4.540 4.540 4.331 4.410 5,186 -0.09(-2.00%)
Sep 20, 2022 4.480 4.540 4.370 4.500 19,704 -0.14(-3.02%)
Sep 19, 2022 4.820 5.020 4.540 4.640 12,798 -0.32(-6.45%)
Sep 16, 2022 4.650 5.000 4.510 4.960 87,068 +0.28(+5.98%)
Sep 15, 2022 4.660 4.680 4.500 4.680 26,742 +0.01(+0.21%)
Sep 14, 2022 4.800 4.816 4.670 4.670 9,464 -0.13(-2.71%)
Sep 13, 2022 4.800 4.829 4.750 4.800 8,108 -0.02(-0.41%)
Sep 12, 2022 4.870 5.050 4.820 4.820 7,964 +0.01(+0.21%)
Sep 09, 2022 4.960 4.960 4.770 4.810 8,344 -0.08(-1.64%)
Sep 08, 2022 4.720 4.900 4.720 4.890 17,129 +0.05(+1.12%)
Sep 07, 2022 4.740 4.880 4.710 4.836 31,927 +0.03(+0.53%)
Sep 06, 2022 4.990 5.020 4.720 4.810 31,846 -0.34(-6.60%)
Sep 02, 2022 5.130 5.190 4.980 5.150 4,720 +0.15(+2.90%)
Sep 01, 2022 5.060 5.131 4.977 5.005 24,548 -0.12(-2.25%)
Aug 31, 2022 5.130 5.249 5.060 5.120 7,466 -0.10(-1.92%)
Aug 30, 2022 5.170 5.470 5.130 5.220 4,109 +0.10(+1.95%)
Aug 29, 2022 5.359 5.359 5.120 5.120 27,324 -0.19(-3.58%)
Aug 26, 2022 5.360 5.360 5.250 5.310 5,223 -0.16(-2.96%)
Aug 25, 2022 5.490 5.490 5.430 5.472 1,845 +0.04(+0.77%)
Aug 24, 2022 5.462 5.462 5.430 5.430 941 +0.05(+0.93%)
Aug 23, 2022 5.330 5.440 5.330 5.380 5,909 -0.05(-0.89%)
Aug 22, 2022 5.360 5.428 5.360 5.428 4,987 +0.11(+2.04%)
Aug 19, 2022 5.600 5.600 5.260 5.320 6,300 -0.05(-0.93%)
Aug 18, 2022 5.410 5.569 5.370 5.370 4,265 -0.01(-0.19%)
Aug 17, 2022 5.380 5.390 5.320 5.380 3,591 +0.08(+1.51%)
Aug 16, 2022 5.250 5.400 5.210 5.300 7,125 +0.04(+0.85%)
Aug 15, 2022 5.230 5.330 5.230 5.255 4,637 +0.08(+1.55%)
Aug 12, 2022 5.510 5.590 5.050 5.175 29,433 -0.28(-5.05%)
Aug 11, 2022 5.650 5.650 5.450 5.450 5,590 -0.18(-3.20%)
Aug 10, 2022 5.437 5.650 5.250 5.630 3,815 +0.19(+3.49%)
Aug 09, 2022 5.700 5.700 5.440 5.440 5,924 -0.23(-4.00%)
Aug 08, 2022 5.740 5.790 5.667 5.667 8,920 -0.03(-0.58%)
Aug 05, 2022 5.700 5.765 5.700 5.700 2,665 -0.04(-0.70%)
Aug 04, 2022 5.500 5.784 5.500 5.740 11,665 +0.12(+2.14%)
Aug 03, 2022 5.670 5.670 5.390 5.620 2,814 -0.05(-0.88%)
Aug 02, 2022 5.420 5.925 5.420 5.670 26,359 +0.33(+6.18%)
Aug 01, 2022 5.260 5.340 5.200 5.340 21,696 +0.07(+1.33%)
Jul 29, 2022 5.348 5.348 5.200 5.270 3,814 +0.00(+0.00%)
Jul 28, 2022 5.260 5.270 5.150 5.270 41,799 -0.02(-0.38%)
Jul 27, 2022 5.150 5.290 5.150 5.290 1,667 +0.05(+0.95%)
Jul 26, 2022 5.220 5.248 5.220 5.240 1,934 -0.06(-1.13%)
Jul 25, 2022 5.240 5.320 5.240 5.300 1,847 +0.03(+0.48%)
Jul 22, 2022 5.370 5.370 5.200 5.275 22,998 -0.07(-1.22%)
Jul 21, 2022 5.230 5.340 5.200 5.340 9,807 +0.19(+3.69%)
Jul 20, 2022 5.270 5.280 5.030 5.150 10,278 +0.00(+0.00%)
Jul 19, 2022 5.140 5.310 5.120 5.150 14,000 -0.06(-1.25%)
Jul 18, 2022 5.532 5.532 5.200 5.215 6,221 -0.29(-5.18%)
Jul 15, 2022 5.400 5.500 5.350 5.500 2,650 -0.08(-1.43%)
Jul 14, 2022 5.590 5.590 5.500 5.580 6,063 +0.10(+1.82%)
Jul 13, 2022 5.440 5.480 5.440 5.480 686 +0.13(+2.43%)
Jul 12, 2022 5.300 5.480 5.190 5.350 62,120 +0.12(+2.26%)
Jul 11, 2022 5.240 5.305 5.025 5.232 11,064 +0.00(+0.04%)
Jul 08, 2022 4.993 5.230 4.993 5.230 6,442 +0.05(+0.97%)
Jul 07, 2022 5.010 5.200 5.010 5.180 5,768 +0.17(+3.39%)
Jul 06, 2022 5.160 5.160 4.950 5.010 22,853 -0.09(-1.76%)
Jul 05, 2022 5.060 5.280 5.050 5.100 6,434 -0.04(-0.78%)
Jul 01, 2022 5.280 5.280 5.140 5.140 1,851 -0.05(-0.96%)
Jun 30, 2022 5.170 5.250 5.170 5.190 8,275 +0.02(+0.39%)
Jun 28, 2022 5.170 211 -0.10(-1.90%)
Jun 27, 2022 5.180 5.270 5.150 5.270 5,812 +0.03(+0.57%)
Jun 24, 2022 5.110 5.240 5.100 5.240 4,693 +0.10(+1.95%)
Jun 23, 2022 5.120 5.320 5.110 5.140 6,052 -0.04(-0.77%)
Jun 22, 2022 5.120 5.180 5.100 5.180 7,457 -0.08(-1.52%)
Jun 21, 2022 5.270 5.350 5.070 5.260 2,360 +0.03(+0.57%)
Jun 17, 2022 5.060 5.230 5.060 5.230 14,950 +0.09(+1.75%)
Jun 16, 2022 5.050 5.385 5.050 5.140 1,855 -0.01(-0.19%)
Jun 15, 2022 5.190 5.190 5.100 5.150 7,357 +0.05(+0.98%)
Jun 14, 2022 5.226 5.226 4.910 5.100 26,510 -0.13(-2.49%)
Jun 13, 2022 5.360 5.430 5.220 5.230 12,040 -0.25(-4.56%)
Jun 10, 2022 5.340 5.485 5.340 5.480 914 +0.04(+0.74%)
Jun 09, 2022 5.350 5.440 5.350 5.440 7,295 +0.04(+0.74%)
Jun 08, 2022 5.330 5.400 5.330 5.400 7,128 +0.08(+1.50%)
Jun 07, 2022 5.360 5.490 5.240 5.320 26,019 +0.04(+0.76%)
Jun 06, 2022 5.480 5.500 5.280 5.280 18,820 -0.18(-3.36%)
Jun 03, 2022 5.580 5.590 5.390 5.463 11,146 -0.12(-2.09%)
Jun 02, 2022 5.660 5.660 5.530 5.580 1,648 +0.02(+0.36%)
Jun 01, 2022 5.600 5.600 5.560 5.560 2,680 +0.03(+0.58%)
May 31, 2022 5.680 5.680 5.528 5.528 10,387 -0.16(-2.85%)
May 27, 2022 5.660 5.790 5.660 5.690 2,989 +0.04(+0.71%)
May 26, 2022 5.872 5.872 5.650 5.650 710 -0.03(-0.53%)
May 25, 2022 5.650 5.700 5.650 5.680 2,820 +0.00(+0.00%)
May 24, 2022 5.650 5.750 5.630 5.680 5,242 -0.03(-0.53%)
May 23, 2022 5.780 5.780 5.700 5.710 1,926 +0.05(+0.88%)
May 20, 2022 5.780 5.802 5.630 5.660 8,690 -0.13(-2.25%)
May 19, 2022 5.720 5.800 5.640 5.790 3,190 +0.05(+0.87%)
May 18, 2022 5.800 5.800 5.730 5.740 1,175 -0.18(-3.04%)
May 17, 2022 5.600 5.920 5.500 5.920 33,631 +0.22(+3.86%)
May 16, 2022 5.560 5.840 5.560 5.700 14,569 +0.10(+1.79%)
May 13, 2022 5.520 5.600 5.450 5.600 7,406 +0.07(+1.27%)
May 12, 2022 5.600 5.610 5.450 5.530 26,841 -0.08(-1.43%)
May 11, 2022 5.910 5.914 5.500 5.610 62,649 -0.32(-5.40%)
May 09, 2022 5.930 969 +0.02(+0.34%)
May 06, 2022 6.031 6.032 5.895 5.910 9,139 -0.08(-1.34%)
May 05, 2022 5.960 6.087 5.856 5.990 14,288 +0.32(+5.64%)
May 04, 2022 5.500 5.680 5.500 5.670 5,163 +0.12(+2.16%)
May 03, 2022 5.600 5.615 5.550 5.550 3,244 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.