Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.229 6.304 6.140 6.154 574,883 -0.11(-1.74%)
Apr 29, 2020 6.222 6.304 6.215 6.263 300,965 +0.13(+2.11%)
Apr 28, 2020 6.195 6.222 6.106 6.133 303,143 +0.01(+0.22%)
Apr 27, 2020 6.045 6.154 6.045 6.120 362,613 +0.07(+1.24%)
Apr 24, 2020 6.018 6.052 6.004 6.045 323,259 +0.05(+0.91%)
Apr 23, 2020 6.065 6.120 5.990 5.990 582,869 -0.10(-1.57%)
Apr 22, 2020 6.059 6.127 6.011 6.086 420,608 +0.06(+1.02%)
Apr 21, 2020 6.004 6.188 5.949 6.024 647,997 -0.15(-2.43%)
Apr 20, 2020 6.215 6.290 6.133 6.174 459,289 -0.08(-1.31%)
Apr 17, 2020 6.127 6.256 6.120 6.256 434,338 +0.20(+3.26%)
Apr 16, 2020 6.086 6.113 6.004 6.059 420,474 +0.03(+0.45%)
Apr 15, 2020 6.031 6.065 5.949 6.031 349,482 -0.07(-1.23%)
Apr 14, 2020 5.990 6.151 5.990 6.106 505,157 +0.20(+3.34%)
Apr 13, 2020 6.031 6.031 5.745 5.909 728,613 -0.07(-1.25%)
Apr 09, 2020 5.835 6.114 5.788 5.984 906,354 +0.24(+4.11%)
Apr 08, 2020 5.538 5.761 5.457 5.747 635,313 +0.28(+5.06%)
Apr 07, 2020 5.477 5.599 5.396 5.470 699,869 +0.16(+3.05%)
Apr 06, 2020 5.065 5.328 5.045 5.308 894,391 +0.34(+6.94%)
Apr 03, 2020 4.991 5.038 4.889 4.964 612,281 -0.05(-1.08%)
Apr 02, 2020 4.889 5.133 4.889 5.018 608,501 +0.01(+0.13%)
Apr 01, 2020 5.382 5.490 4.923 5.011 1,602,767 -0.62(-11.03%)
Mar 31, 2020 5.403 5.727 5.342 5.632 852,895 +0.16(+2.96%)
Mar 30, 2020 5.416 5.565 5.369 5.470 680,747 +0.05(+1.00%)
Mar 27, 2020 5.403 5.585 5.353 5.416 729,111 -0.25(-4.41%)
Mar 26, 2020 5.268 5.842 5.226 5.666 1,301,434 +0.36(+6.88%)
Mar 25, 2020 4.849 5.464 4.849 5.301 930,022 +0.46(+9.48%)
Mar 24, 2020 4.869 4.964 4.653 4.842 1,137,258 +0.38(+8.47%)
Mar 23, 2020 4.498 4.633 4.031 4.464 1,165,732 -0.33(-6.90%)
Mar 20, 2020 4.464 5.173 4.464 4.795 1,353,979 +0.38(+8.73%)
Mar 19, 2020 3.789 4.451 3.654 4.410 1,330,755 +0.46(+11.62%)
Mar 18, 2020 4.795 4.982 3.728 3.951 1,776,613 -1.20(-23.33%)
Mar 17, 2020 4.957 5.247 4.937 5.153 1,001,066 +0.19(+3.81%)
Mar 16, 2020 5.004 5.254 4.903 4.964 1,071,978 -0.72(-12.60%)
Mar 13, 2020 5.268 5.720 5.268 5.680 776,346 +0.55(+10.80%)
Mar 12, 2020 5.565 5.565 5.065 5.126 1,980,627 -0.92(-15.20%)
Mar 11, 2020 6.419 6.439 5.997 6.044 860,651 -0.46(-7.00%)
Mar 10, 2020 6.633 6.660 6.359 6.499 615,950 +0.09(+1.46%)
Mar 09, 2020 6.346 6.613 6.279 6.406 1,090,699 -0.53(-7.63%)
Mar 06, 2020 6.761 6.955 6.727 6.935 473,437 -0.09(-1.33%)
Mar 05, 2020 7.062 7.127 6.977 7.028 350,506 -0.15(-2.14%)
Mar 04, 2020 7.089 7.189 7.022 7.182 503,889 +0.21(+3.07%)
Mar 03, 2020 7.035 7.151 6.914 6.968 740,746 -0.05(-0.76%)
Mar 02, 2020 6.633 7.028 6.620 7.022 753,450 +0.39(+5.96%)
Feb 28, 2020 6.533 6.647 6.279 6.627 1,480,669 -0.23(-3.41%)
Feb 27, 2020 7.162 7.189 6.767 6.861 871,669 -0.39(-5.36%)
Feb 26, 2020 7.196 7.329 7.196 7.249 503,042 +0.03(+0.37%)
Feb 25, 2020 7.544 7.583 7.149 7.222 748,962 -0.33(-4.34%)
Feb 24, 2020 7.644 7.644 7.504 7.550 594,696 -0.23(-3.01%)
Feb 21, 2020 7.825 7.858 7.779 7.785 384,696 -0.05(-0.60%)
Feb 20, 2020 7.838 7.912 7.786 7.832 265,803 -0.01(-0.17%)
Feb 19, 2020 7.758 7.852 7.758 7.845 164,723 +0.08(+1.03%)
Feb 18, 2020 7.711 7.765 7.664 7.765 173,410 +0.04(+0.52%)
Feb 14, 2020 7.724 7.778 7.704 7.724 301,930 +0.00(+0.00%)
Feb 13, 2020 7.664 7.744 7.644 7.724 207,245 +0.05(+0.70%)
Feb 12, 2020 7.678 7.691 7.658 7.671 206,732 +0.02(+0.30%)
Feb 11, 2020 7.678 7.678 7.638 7.648 244,300 -0.02(-0.30%)
Feb 10, 2020 7.578 7.671 7.571 7.671 227,608 +0.10(+1.32%)
Feb 07, 2020 7.558 7.591 7.551 7.571 220,845 +0.01(+0.09%)
Feb 06, 2020 7.538 7.584 7.517 7.565 133,517 +0.03(+0.44%)
Feb 05, 2020 7.565 7.584 7.498 7.531 362,850 -0.03(-0.35%)
Feb 04, 2020 7.491 7.568 7.478 7.558 287,379 +0.11(+1.52%)
Feb 03, 2020 7.398 7.449 7.385 7.445 225,159 +0.05(+0.63%)
Jan 31, 2020 7.458 7.478 7.378 7.398 273,498 -0.07(-0.89%)
Jan 30, 2020 7.458 7.478 7.385 7.465 143,886 -0.01(-0.18%)
Jan 29, 2020 7.471 7.485 7.445 7.478 191,580 +0.02(+0.27%)
Jan 28, 2020 7.405 7.458 7.405 7.458 202,616 +0.05(+0.72%)
Jan 27, 2020 7.445 7.465 7.378 7.405 199,195 -0.09(-1.15%)
Jan 24, 2020 7.538 7.571 7.479 7.491 234,685 -0.04(-0.53%)
Jan 23, 2020 7.478 7.531 7.445 7.531 185,019 +0.03(+0.35%)
Jan 22, 2020 7.505 7.531 7.498 7.505 212,449 +0.01(+0.09%)
Jan 21, 2020 7.491 7.511 7.445 7.498 398,607 +0.01(+0.18%)
Jan 17, 2020 7.505 7.545 7.465 7.485 286,587 -0.01(-0.09%)
Jan 16, 2020 7.458 7.508 7.445 7.491 219,850 +0.03(+0.45%)
Jan 15, 2020 7.445 7.471 7.438 7.458 184,455 +0.03(+0.36%)
Jan 14, 2020 7.491 7.518 7.405 7.432 322,644 -0.06(-0.80%)
Jan 13, 2020 7.452 7.491 7.445 7.491 212,986 +0.04(+0.54%)
Jan 10, 2020 7.458 7.459 7.418 7.452 255,746 +0.00(+0.00%)
Jan 09, 2020 7.438 7.471 7.412 7.452 230,306 +0.01(+0.13%)
Jan 08, 2020 7.392 7.471 7.388 7.442 247,882 +0.05(+0.67%)
Jan 07, 2020 7.352 7.405 7.352 7.392 297,090 +0.03(+0.45%)
Jan 06, 2020 7.352 7.372 7.332 7.358 241,304 +0.00(+0.00%)
Jan 03, 2020 7.352 7.358 7.325 7.358 182,934 +0.00(+0.00%)
Jan 02, 2020 7.332 7.372 7.316 7.358 196,148 +0.05(+0.64%)
Dec 31, 2019 7.252 7.338 7.245 7.312 188,049 +0.03(+0.36%)
Dec 30, 2019 7.398 7.398 7.265 7.285 305,175 -0.07(-0.99%)
Dec 27, 2019 7.372 7.411 7.332 7.358 211,985 -0.01(-0.18%)
Dec 26, 2019 7.332 7.391 7.332 7.372 231,852 +0.04(+0.54%)
Dec 24, 2019 7.352 7.385 7.279 7.332 136,373 +0.01(+0.18%)
Dec 23, 2019 7.332 7.358 7.292 7.319 367,846 +0.00(+0.00%)
Dec 20, 2019 7.286 7.345 7.284 7.319 230,320 +0.04(+0.54%)
Dec 19, 2019 7.273 7.286 7.246 7.279 278,630 -0.01(-0.09%)
Dec 18, 2019 7.240 7.287 7.226 7.286 219,371 +0.06(+0.82%)
Dec 17, 2019 7.266 7.266 7.226 7.226 210,161 -0.03(-0.36%)
Dec 16, 2019 7.213 7.286 7.213 7.253 252,160 +0.03(+0.46%)
Dec 13, 2019 7.207 7.259 7.195 7.220 175,619 +0.00(+0.00%)
Dec 12, 2019 7.240 7.246 7.154 7.220 171,193 -0.01(-0.09%)
Dec 11, 2019 7.181 7.233 7.161 7.226 312,151 +0.05(+0.64%)
Dec 10, 2019 7.187 7.190 7.141 7.181 250,389 -0.02(-0.27%)
Dec 09, 2019 7.200 7.213 7.181 7.200 173,271 -0.01(-0.18%)
Dec 06, 2019 7.187 7.226 7.151 7.213 273,672 +0.02(+0.27%)
Dec 05, 2019 7.128 7.194 7.082 7.194 215,659 +0.07(+1.01%)
Dec 04, 2019 7.102 7.141 7.102 7.122 107,692 +0.03(+0.46%)
Dec 03, 2019 7.069 7.089 7.036 7.089 262,021 -0.01(-0.09%)
Dec 02, 2019 7.135 7.135 7.089 7.095 144,914 -0.04(-0.55%)
Nov 29, 2019 7.115 7.141 7.102 7.135 90,206 +0.03(+0.46%)
Nov 27, 2019 7.115 7.128 7.089 7.102 195,371 +0.00(+0.00%)
Nov 26, 2019 7.109 7.122 7.082 7.102 238,404 +0.00(+0.00%)
Nov 25, 2019 7.082 7.109 7.082 7.102 196,656 +0.03(+0.37%)
Nov 22, 2019 7.095 7.141 7.063 7.076 138,896 -0.01(-0.09%)
Nov 21, 2019 7.089 7.122 7.056 7.082 186,985 +0.00(+0.00%)
Nov 20, 2019 7.115 7.141 7.056 7.082 284,231 -0.03(-0.46%)
Nov 19, 2019 7.082 7.122 7.050 7.115 188,261 +0.02(+0.28%)
Nov 18, 2019 7.023 7.095 7.023 7.095 265,645 +0.08(+1.12%)
Nov 15, 2019 7.030 7.050 7.017 7.017 132,180 -0.02(-0.28%)
Nov 14, 2019 7.017 7.036 7.007 7.036 142,916 +0.01(+0.09%)
Nov 13, 2019 7.004 7.030 6.997 7.030 152,496 +0.03(+0.37%)
Nov 12, 2019 7.023 7.029 6.984 7.004 226,271 -0.02(-0.28%)
Nov 11, 2019 6.977 7.036 6.964 7.023 179,288 +0.05(+0.66%)
Nov 08, 2019 6.951 6.991 6.925 6.977 254,287 +0.03(+0.38%)
Nov 07, 2019 7.049 7.062 6.945 6.951 340,518 -0.10(-1.38%)
Nov 06, 2019 7.068 7.068 7.023 7.049 243,857 -0.01(-0.18%)
Nov 05, 2019 7.023 7.069 6.990 7.062 334,827 +0.05(+0.74%)
Nov 04, 2019 6.984 7.023 6.965 7.010 301,540 +0.06(+0.84%)
Nov 01, 2019 6.958 6.990 6.925 6.951 238,827 +0.01(+0.19%)
Oct 31, 2019 6.925 6.951 6.906 6.938 174,542 +0.02(+0.28%)
Oct 30, 2019 6.945 6.945 6.912 6.919 196,721 -0.01(-0.19%)
Oct 29, 2019 6.938 6.977 6.893 6.932 327,291 +0.01(+0.09%)
Oct 28, 2019 6.951 6.958 6.925 6.925 219,476 -0.01(-0.09%)
Oct 25, 2019 6.958 6.958 6.899 6.932 226,524 -0.03(-0.37%)
Oct 24, 2019 6.938 6.977 6.906 6.958 445,318 +0.04(+0.56%)
Oct 23, 2019 6.919 6.938 6.878 6.919 215,310 +0.00(+0.00%)
Oct 22, 2019 6.906 6.951 6.861 6.919 293,204 +0.02(+0.28%)
Oct 21, 2019 6.873 6.906 6.858 6.899 268,387 +0.03(+0.38%)
Oct 18, 2019 6.854 6.873 6.808 6.873 213,299 +0.03(+0.48%)
Oct 17, 2019 6.854 6.873 6.815 6.841 228,525 -0.01(-0.09%)
Oct 16, 2019 6.834 6.854 6.815 6.847 166,430 +0.03(+0.38%)
Oct 15, 2019 6.802 6.846 6.802 6.821 140,065 +0.01(+0.19%)
Oct 14, 2019 6.821 6.847 6.789 6.808 205,230 -0.01(-0.19%)
Oct 11, 2019 6.828 6.847 6.815 6.821 164,703 +0.04(+0.58%)
Oct 10, 2019 6.795 6.808 6.744 6.782 228,344 +0.00(+0.00%)
Oct 09, 2019 6.731 6.802 6.711 6.782 246,910 +0.07(+1.06%)
Oct 08, 2019 6.660 6.727 6.647 6.711 237,809 -0.01(-0.10%)
Oct 07, 2019 6.640 6.737 6.614 6.718 272,391 +0.06(+0.87%)
Oct 04, 2019 6.621 6.666 6.608 6.660 179,758 +0.01(+0.10%)
Oct 03, 2019 6.614 6.660 6.543 6.653 244,164 +0.01(+0.10%)
Oct 02, 2019 6.692 6.711 6.589 6.647 396,908 -0.08(-1.25%)
Oct 01, 2019 6.718 6.731 6.666 6.731 299,045 +0.01(+0.19%)
Sep 30, 2019 6.731 6.731 6.660 6.718 197,273 -0.01(-0.19%)
Sep 27, 2019 6.763 6.763 6.698 6.731 248,252 -0.03(-0.48%)
Sep 26, 2019 6.808 6.834 6.737 6.763 213,201 -0.05(-0.76%)
Sep 25, 2019 6.834 6.853 6.763 6.814 255,969 -0.02(-0.28%)
Sep 24, 2019 6.866 6.873 6.805 6.834 236,613 -0.03(-0.38%)
Sep 23, 2019 6.853 6.866 6.808 6.860 248,137 +0.00(+0.00%)
Sep 20, 2019 6.827 6.873 6.814 6.860 387,255 +0.06(+0.85%)
Sep 19, 2019 6.750 6.805 6.724 6.802 249,535 +0.05(+0.76%)
Sep 18, 2019 6.737 6.769 6.718 6.750 162,156 -0.01(-0.19%)
Sep 17, 2019 6.724 6.769 6.724 6.763 109,271 +0.03(+0.38%)
Sep 16, 2019 6.756 6.782 6.731 6.737 256,223 -0.04(-0.57%)
Sep 13, 2019 6.873 6.885 6.776 6.776 298,460 -0.06(-0.85%)
Sep 12, 2019 6.802 6.866 6.770 6.834 185,959 +0.05(+0.76%)
Sep 11, 2019 6.725 6.808 6.717 6.783 275,323 +0.06(+0.86%)
Sep 10, 2019 6.783 6.783 6.699 6.725 324,886 -0.06(-0.94%)
Sep 09, 2019 6.783 6.789 6.725 6.789 237,045 +0.02(+0.28%)
Sep 06, 2019 6.751 6.770 6.719 6.770 185,019 +0.05(+0.76%)
Sep 05, 2019 6.744 6.795 6.712 6.719 427,059 -0.01(-0.19%)
Sep 04, 2019 6.629 6.738 6.622 6.731 390,402 +0.13(+2.04%)
Sep 03, 2019 6.584 6.603 6.530 6.597 228,147 +0.01(+0.19%)
Aug 30, 2019 6.661 6.665 6.546 6.584 353,020 -0.05(-0.77%)
Aug 29, 2019 6.648 6.680 6.616 6.635 194,779 +0.03(+0.48%)
Aug 28, 2019 6.635 6.661 6.603 6.603 174,872 -0.03(-0.48%)
Aug 27, 2019 6.719 6.738 6.635 6.635 181,245 -0.04(-0.67%)
Aug 26, 2019 6.706 6.738 6.674 6.680 296,360 +0.01(+0.10%)
Aug 23, 2019 6.699 6.738 6.645 6.674 246,380 -0.03(-0.48%)
Aug 22, 2019 6.770 6.776 6.648 6.706 283,422 -0.04(-0.57%)
Aug 21, 2019 6.731 6.795 6.731 6.744 310,584 +0.04(+0.67%)
Aug 20, 2019 6.642 6.731 6.578 6.699 356,978 +0.06(+0.87%)
Aug 19, 2019 6.648 6.648 6.616 6.642 194,739 +0.04(+0.58%)
Aug 16, 2019 6.578 6.629 6.578 6.603 149,733 +0.04(+0.59%)
Aug 15, 2019 6.578 6.616 6.539 6.565 248,604 +0.01(+0.20%)
Aug 14, 2019 6.629 6.674 6.546 6.552 361,401 -0.17(-2.48%)
Aug 13, 2019 6.616 6.725 6.586 6.719 307,607 +0.12(+1.84%)
Aug 12, 2019 6.597 6.648 6.558 6.597 280,902 -0.02(-0.29%)
Aug 09, 2019 6.687 6.689 6.597 6.616 159,569 -0.04(-0.67%)
Aug 08, 2019 6.610 6.661 6.578 6.661 311,625 +0.05(+0.77%)
Aug 07, 2019 6.604 6.642 6.547 6.610 366,738 -0.03(-0.38%)
Aug 06, 2019 6.559 6.642 6.559 6.635 220,625 +0.09(+1.36%)
Aug 05, 2019 6.699 6.699 6.508 6.547 657,576 -0.23(-3.38%)
Aug 02, 2019 6.826 6.826 6.724 6.775 385,315 -0.04(-0.56%)
Aug 01, 2019 6.858 6.883 6.801 6.813 390,200 -0.04(-0.65%)
Jul 31, 2019 6.883 6.890 6.852 6.858 346,643 -0.03(-0.37%)
Jul 30, 2019 6.883 6.887 6.871 6.883 220,732 +0.00(+0.00%)
Jul 29, 2019 6.883 6.896 6.807 6.883 297,161 +0.00(+0.00%)
Jul 26, 2019 6.883 6.890 6.858 6.883 237,891 +0.03(+0.37%)
Jul 25, 2019 6.826 6.877 6.826 6.858 247,825 -0.01(-0.09%)
Jul 24, 2019 6.845 6.871 6.813 6.864 301,557 +0.04(+0.65%)
Jul 23, 2019 6.852 6.852 6.807 6.820 284,985 +0.01(+0.09%)
Jul 22, 2019 6.794 6.858 6.794 6.813 367,087 +0.01(+0.09%)
Jul 19, 2019 6.833 6.833 6.794 6.807 236,790 +0.03(+0.47%)
Jul 18, 2019 6.794 6.808 6.750 6.775 433,154 -0.03(-0.47%)
Jul 17, 2019 6.788 6.826 6.750 6.807 266,075 +0.03(+0.37%)
Jul 16, 2019 6.782 6.788 6.750 6.782 240,819 +0.02(+0.28%)
Jul 15, 2019 6.763 6.788 6.744 6.763 263,391 +0.00(+0.00%)
Jul 12, 2019 6.852 6.852 6.756 6.763 227,979 -0.06(-0.84%)
Jul 11, 2019 6.813 6.826 6.794 6.820 206,734 +0.01(+0.09%)
Jul 10, 2019 6.839 6.864 6.769 6.813 319,110 +0.03(+0.37%)
Jul 09, 2019 6.757 6.807 6.754 6.788 180,832 +0.05(+0.75%)
Jul 08, 2019 6.750 6.769 6.713 6.738 259,961 -0.01(-0.19%)
Jul 05, 2019 6.713 6.763 6.713 6.750 129,661 +0.03(+0.38%)
Jul 03, 2019 6.750 6.766 6.694 6.725 133,782 -0.02(-0.28%)
Jul 02, 2019 6.681 6.750 6.681 6.744 230,449 +0.06(+0.94%)
Jul 01, 2019 6.687 6.738 6.662 6.681 160,253 +0.05(+0.81%)
Jun 28, 2019 6.612 6.675 6.605 6.627 216,366 +0.03(+0.53%)
Jun 27, 2019 6.586 6.618 6.571 6.593 163,574 +0.03(+0.48%)
Jun 26, 2019 6.542 6.605 6.536 6.561 205,327 +0.02(+0.29%)
Jun 25, 2019 6.624 6.624 6.517 6.542 213,027 -0.05(-0.77%)
Jun 24, 2019 6.624 6.662 6.586 6.593 214,651 -0.01(-0.10%)
Jun 21, 2019 6.574 6.668 6.536 6.599 327,957 +0.01(+0.19%)
Jun 20, 2019 6.586 6.624 6.514 6.586 329,551 +0.06(+0.97%)
Jun 19, 2019 6.504 6.530 6.479 6.523 199,857 +0.03(+0.49%)
Jun 18, 2019 6.485 6.517 6.473 6.492 271,215 +0.06(+0.88%)
Jun 17, 2019 6.454 6.498 6.435 6.435 238,616 -0.01(-0.20%)
Jun 14, 2019 6.511 6.511 6.448 6.448 184,505 -0.06(-0.97%)
Jun 13, 2019 6.542 6.563 6.487 6.511 175,275 +0.01(+0.19%)
Jun 12, 2019 6.473 6.561 6.448 6.498 382,220 +0.03(+0.48%)
Jun 11, 2019 6.417 6.479 6.404 6.467 384,440 +0.08(+1.27%)
Jun 10, 2019 6.379 6.402 6.360 6.385 266,705 +0.04(+0.59%)
Jun 07, 2019 6.335 6.367 6.329 6.348 338,491 +0.03(+0.40%)
Jun 06, 2019 6.323 6.342 6.285 6.323 345,484 +0.01(+0.10%)
Jun 05, 2019 6.417 6.471 6.279 6.316 334,964 +0.03(+0.50%)
Jun 04, 2019 6.210 6.291 6.192 6.285 274,585 +0.13(+2.03%)
Jun 03, 2019 6.235 6.293 6.110 6.160 478,483 -0.07(-1.11%)
May 31, 2019 6.298 6.298 6.210 6.229 385,615 -0.09(-1.39%)
May 30, 2019 6.273 6.342 6.273 6.316 284,518 +0.03(+0.50%)
May 29, 2019 6.298 6.316 6.241 6.285 328,328 -0.03(-0.40%)
May 28, 2019 6.329 6.370 6.301 6.310 276,547 -0.01(-0.20%)
May 24, 2019 6.373 6.404 6.298 6.323 481,779 -0.04(-0.59%)
May 23, 2019 6.398 6.398 6.323 6.360 399,629 -0.08(-1.17%)
May 22, 2019 6.442 6.454 6.404 6.435 377,292 +0.01(+0.10%)
May 21, 2019 6.454 6.523 6.429 6.429 469,622 -0.01(-0.19%)
May 20, 2019 6.542 6.579 6.423 6.442 422,869 -0.13(-1.91%)
May 17, 2019 6.598 6.598 6.523 6.567 417,723 -0.04(-0.57%)
May 16, 2019 6.554 6.629 6.532 6.604 440,123 +0.05(+0.76%)
May 15, 2019 6.492 6.567 6.467 6.554 222,238 +0.06(+0.87%)
May 14, 2019 6.485 6.548 6.467 6.498 224,126 +0.06(+0.97%)
May 13, 2019 6.554 6.573 6.427 6.435 521,811 -0.15(-2.28%)
May 10, 2019 6.611 6.611 6.529 6.586 215,490 -0.01(-0.19%)
May 09, 2019 6.629 6.629 6.561 6.598 364,432 -0.04(-0.56%)
May 08, 2019 6.623 6.654 6.598 6.635 213,697 +0.00(+0.00%)
May 07, 2019 6.691 6.698 6.604 6.635 367,751 -0.07(-1.02%)
May 06, 2019 6.685 6.704 6.642 6.704 339,983 +0.01(+0.09%)
May 03, 2019 6.679 6.704 6.660 6.698 245,293 +0.04(+0.65%)
May 02, 2019 6.642 6.667 6.611 6.654 199,303 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.