Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.594 6.632 6.576 6.632 254,015 +0.04(+0.66%)
Apr 29, 2019 6.613 6.619 6.588 6.588 160,970 -0.01(-0.09%)
Apr 26, 2019 6.582 6.594 6.538 6.594 270,147 +0.04(+0.66%)
Apr 25, 2019 6.557 6.576 6.526 6.551 184,387 +0.01(+0.10%)
Apr 24, 2019 6.600 6.619 6.526 6.545 321,576 -0.06(-0.94%)
Apr 23, 2019 6.582 6.607 6.532 6.607 296,096 +0.04(+0.66%)
Apr 22, 2019 6.538 6.588 6.532 6.563 393,063 +0.02(+0.38%)
Apr 18, 2019 6.538 6.563 6.513 6.538 416,242 +0.02(+0.38%)
Apr 17, 2019 6.569 6.576 6.495 6.513 347,172 -0.01(-0.19%)
Apr 16, 2019 6.551 6.588 6.507 6.526 340,723 +0.02(+0.29%)
Apr 15, 2019 6.464 6.531 6.451 6.507 349,704 +0.05(+0.77%)
Apr 12, 2019 6.458 6.482 6.451 6.458 218,177 -0.01(-0.10%)
Apr 11, 2019 6.482 6.489 6.433 6.464 383,065 -0.01(-0.10%)
Apr 10, 2019 6.464 6.488 6.445 6.470 380,165 +0.00(+0.05%)
Apr 09, 2019 6.470 6.513 6.439 6.467 598,730 -0.00(-0.05%)
Apr 08, 2019 6.439 6.476 6.421 6.470 575,285 +0.04(+0.58%)
Apr 05, 2019 6.408 6.439 6.408 6.433 269,466 +0.02(+0.39%)
Apr 04, 2019 6.371 6.408 6.353 6.408 289,475 +0.04(+0.68%)
Apr 03, 2019 6.322 6.371 6.322 6.365 356,542 +0.05(+0.78%)
Apr 02, 2019 6.328 6.337 6.285 6.316 440,996 -0.01(-0.19%)
Apr 01, 2019 6.273 6.328 6.266 6.328 366,857 +0.07(+1.13%)
Mar 29, 2019 6.205 6.260 6.199 6.257 304,812 +0.08(+1.25%)
Mar 28, 2019 6.162 6.211 6.155 6.180 226,430 +0.01(+0.20%)
Mar 27, 2019 6.211 6.219 6.155 6.168 366,408 -0.04(-0.60%)
Mar 26, 2019 6.229 6.248 6.192 6.205 380,293 -0.01(-0.10%)
Mar 25, 2019 6.199 6.217 6.174 6.211 330,622 +0.00(+0.00%)
Mar 22, 2019 6.266 6.266 6.205 6.211 314,215 -0.06(-0.98%)
Mar 21, 2019 6.192 6.285 6.181 6.273 401,494 +0.08(+1.29%)
Mar 20, 2019 6.217 6.229 6.180 6.192 463,551 -0.02(-0.30%)
Mar 19, 2019 6.236 6.248 6.180 6.211 518,999 -0.02(-0.40%)
Mar 18, 2019 6.229 6.248 6.229 6.236 532,850 +0.00(+0.00%)
Mar 15, 2019 6.236 6.257 6.217 6.236 442,301 +0.01(+0.10%)
Mar 14, 2019 6.248 6.260 6.211 6.229 460,423 -0.01(-0.10%)
Mar 13, 2019 6.254 6.266 6.227 6.236 608,461 +0.01(+0.10%)
Mar 12, 2019 6.248 6.260 6.217 6.229 490,716 +0.00(+0.00%)
Mar 11, 2019 6.192 6.242 6.155 6.229 572,399 +0.07(+1.20%)
Mar 08, 2019 6.174 6.182 6.113 6.155 417,573 -0.03(-0.49%)
Mar 07, 2019 6.210 6.235 6.131 6.186 353,464 -0.04(-0.59%)
Mar 06, 2019 6.241 6.302 6.204 6.223 443,897 -0.02(-0.29%)
Mar 05, 2019 6.272 6.290 6.229 6.241 603,863 -0.02(-0.29%)
Mar 04, 2019 6.272 6.284 6.190 6.259 492,411 +0.02(+0.29%)
Mar 01, 2019 6.284 6.302 6.241 6.241 393,875 -0.01(-0.10%)
Feb 28, 2019 6.302 6.302 6.241 6.247 394,258 -0.06(-0.97%)
Feb 27, 2019 6.314 6.333 6.284 6.308 246,508 +0.00(+0.00%)
Feb 26, 2019 6.363 6.363 6.284 6.308 352,577 -0.04(-0.58%)
Feb 25, 2019 6.370 6.394 6.339 6.345 253,127 -0.01(-0.10%)
Feb 22, 2019 6.296 6.363 6.296 6.351 218,511 +0.05(+0.78%)
Feb 21, 2019 6.333 6.333 6.290 6.302 301,788 -0.02(-0.29%)
Feb 20, 2019 6.302 6.333 6.284 6.321 301,311 +0.04(+0.58%)
Feb 19, 2019 6.314 6.314 6.247 6.284 539,223 -0.02(-0.39%)
Feb 15, 2019 6.296 6.308 6.275 6.308 202,657 +0.03(+0.49%)
Feb 14, 2019 6.272 6.302 6.241 6.278 297,899 +0.01(+0.10%)
Feb 13, 2019 6.266 6.290 6.259 6.272 317,390 +0.02(+0.29%)
Feb 12, 2019 6.272 6.296 6.247 6.253 326,468 +0.02(+0.39%)
Feb 11, 2019 6.266 6.266 6.186 6.229 402,434 +0.00(+0.00%)
Feb 08, 2019 6.217 6.235 6.174 6.229 462,528 -0.01(-0.19%)
Feb 07, 2019 6.308 6.308 6.198 6.241 766,395 -0.07(-1.15%)
Feb 06, 2019 6.302 6.326 6.271 6.314 234,108 +0.02(+0.39%)
Feb 05, 2019 6.290 6.314 6.253 6.290 235,352 +0.03(+0.48%)
Feb 04, 2019 6.235 6.307 6.235 6.259 277,871 +0.02(+0.39%)
Feb 01, 2019 6.290 6.308 6.223 6.235 324,988 -0.02(-0.39%)
Jan 31, 2019 6.241 6.271 6.237 6.259 314,315 +0.03(+0.49%)
Jan 30, 2019 6.156 6.235 6.143 6.229 379,024 +0.11(+1.79%)
Jan 29, 2019 6.113 6.144 6.107 6.120 327,696 +0.02(+0.30%)
Jan 28, 2019 6.059 6.101 5.998 6.101 470,466 +0.04(+0.70%)
Jan 25, 2019 6.053 6.083 6.041 6.059 240,488 +0.05(+0.91%)
Jan 24, 2019 6.089 6.092 5.986 6.004 442,801 -0.05(-0.80%)
Jan 23, 2019 6.077 6.095 6.004 6.053 321,088 +0.01(+0.10%)
Jan 22, 2019 6.059 6.071 6.022 6.047 659,366 -0.02(-0.30%)
Jan 18, 2019 6.010 6.077 6.010 6.065 521,991 +0.05(+0.91%)
Jan 17, 2019 5.998 6.010 5.956 6.010 481,975 +0.02(+0.41%)
Jan 16, 2019 5.925 5.992 5.902 5.986 494,332 +0.09(+1.54%)
Jan 15, 2019 5.889 5.913 5.871 5.895 442,029 +0.03(+0.52%)
Jan 14, 2019 5.889 5.889 5.816 5.865 468,081 -0.02(-0.31%)
Jan 11, 2019 5.840 5.889 5.822 5.883 452,810 +0.05(+0.83%)
Jan 10, 2019 5.846 5.865 5.798 5.834 750,190 +0.01(+0.21%)
Jan 09, 2019 5.810 5.883 5.798 5.822 531,805 +0.04(+0.74%)
Jan 08, 2019 5.761 5.828 5.719 5.780 492,569 +0.07(+1.28%)
Jan 07, 2019 5.573 5.749 5.555 5.707 504,656 +0.15(+2.73%)
Jan 04, 2019 5.488 5.555 5.440 5.555 604,680 +0.15(+2.69%)
Jan 03, 2019 5.482 5.549 5.385 5.409 816,754 -0.13(-2.30%)
Jan 02, 2019 5.342 5.567 5.336 5.537 529,817 +0.16(+2.93%)
Dec 31, 2018 5.312 5.434 5.312 5.379 1,800,863 +0.07(+1.26%)
Dec 28, 2018 5.403 5.427 5.306 5.312 1,166,369 -0.07(-1.24%)
Dec 27, 2018 5.247 5.379 5.192 5.379 1,141,618 +0.11(+2.05%)
Dec 26, 2018 5.078 5.307 5.078 5.271 1,380,670 +0.25(+4.91%)
Dec 24, 2018 4.946 5.048 4.916 5.024 627,591 +0.03(+0.60%)
Dec 21, 2018 5.102 5.132 4.970 4.994 1,288,923 -0.11(-2.12%)
Dec 20, 2018 5.331 5.337 5.006 5.102 1,798,568 -0.21(-3.96%)
Dec 19, 2018 5.319 5.454 5.259 5.313 959,972 -0.04(-0.79%)
Dec 18, 2018 5.379 5.451 5.313 5.355 1,599,707 -0.06(-1.11%)
Dec 17, 2018 5.601 5.612 5.361 5.415 2,376,998 -0.23(-4.05%)
Dec 14, 2018 5.806 5.806 5.620 5.644 1,145,321 -0.16(-2.80%)
Dec 13, 2018 5.932 5.932 5.788 5.806 481,211 -0.08(-1.43%)
Dec 12, 2018 5.908 6.045 5.890 5.890 948,746 +0.01(+0.20%)
Dec 11, 2018 5.920 5.962 5.831 5.878 312,191 +0.02(+0.31%)
Dec 10, 2018 5.950 5.968 5.816 5.860 518,976 -0.04(-0.71%)
Dec 07, 2018 6.022 6.028 5.890 5.902 408,855 -0.11(-1.79%)
Dec 06, 2018 5.914 6.016 5.878 6.010 542,043 -0.01(-0.20%)
Dec 04, 2018 6.141 6.141 5.956 6.022 700,583 -0.13(-2.13%)
Dec 03, 2018 6.105 6.159 6.087 6.153 285,734 +0.11(+1.88%)
Nov 30, 2018 6.022 6.040 5.998 6.040 288,209 +0.04(+0.70%)
Nov 29, 2018 5.962 6.040 5.936 5.998 438,810 +0.05(+0.81%)
Nov 28, 2018 5.795 5.962 5.795 5.949 623,831 +0.16(+2.77%)
Nov 27, 2018 5.735 5.801 5.729 5.789 588,870 -0.01(-0.10%)
Nov 26, 2018 5.789 5.843 5.777 5.795 388,707 +0.05(+0.83%)
Nov 23, 2018 5.717 5.777 5.717 5.747 147,791 +0.01(+0.21%)
Nov 21, 2018 5.735 5.735 5.735 0 +0.02(+0.31%)
Nov 20, 2018 5.837 5.837 5.711 5.717 885,151 -0.17(-2.94%)
Nov 19, 2018 5.986 5.989 5.860 5.890 430,447 -0.10(-1.60%)
Nov 16, 2018 5.962 5.998 5.926 5.986 310,998 -0.01(-0.10%)
Nov 15, 2018 5.986 6.028 5.956 5.992 316,996 -0.01(-0.10%)
Nov 14, 2018 6.081 6.093 5.992 5.998 420,926 -0.07(-1.18%)
Nov 13, 2018 6.099 6.099 6.045 6.069 355,715 -0.02(-0.39%)
Nov 12, 2018 6.123 6.123 6.040 6.093 346,174 -0.04(-0.58%)
Nov 09, 2018 6.213 6.213 6.099 6.129 794,921 -0.08(-1.34%)
Nov 08, 2018 6.165 6.213 6.147 6.213 408,804 +0.04(+0.67%)
Nov 07, 2018 6.088 6.183 6.088 6.171 537,507 +0.11(+1.76%)
Nov 06, 2018 5.964 6.070 5.940 6.065 824,821 +0.09(+1.49%)
Nov 05, 2018 5.899 5.999 5.899 5.976 365,654 +0.05(+0.80%)
Nov 02, 2018 5.922 5.982 5.899 5.928 705,629 +0.02(+0.40%)
Nov 01, 2018 5.899 5.964 5.869 5.905 808,471 +0.05(+0.81%)
Oct 31, 2018 5.863 5.916 5.839 5.857 692,812 +0.02(+0.41%)
Oct 30, 2018 5.834 5.887 5.792 5.834 616,192 -0.04(-0.61%)
Oct 29, 2018 5.952 5.999 5.828 5.869 554,075 -0.07(-1.20%)
Oct 26, 2018 5.976 5.976 5.881 5.940 551,974 -0.07(-1.18%)
Oct 25, 2018 6.041 6.094 5.999 6.011 584,360 -0.04(-0.59%)
Oct 24, 2018 6.153 6.160 6.041 6.047 235,606 -0.08(-1.35%)
Oct 23, 2018 6.076 6.165 6.076 6.130 497,503 -0.05(-0.86%)
Oct 22, 2018 6.171 6.224 6.141 6.183 456,106 +0.02(+0.29%)
Oct 19, 2018 6.171 6.242 6.141 6.165 313,894 +0.02(+0.29%)
Oct 18, 2018 6.171 6.213 6.136 6.147 316,798 -0.06(-0.95%)
Oct 17, 2018 6.207 6.234 6.165 6.207 331,956 -0.01(-0.10%)
Oct 16, 2018 6.130 6.218 6.118 6.213 580,895 +0.14(+2.34%)
Oct 15, 2018 6.065 6.118 6.041 6.070 536,465 +0.02(+0.29%)
Oct 12, 2018 6.023 6.100 5.999 6.053 769,624 +0.07(+1.19%)
Oct 11, 2018 6.053 6.124 5.964 5.982 904,603 -0.09(-1.56%)
Oct 10, 2018 6.206 6.259 6.065 6.076 1,156,243 -0.18(-2.91%)
Oct 09, 2018 6.123 6.264 6.112 6.259 864,357 +0.10(+1.62%)
Oct 08, 2018 6.347 6.347 6.106 6.159 1,376,195 -0.23(-3.59%)
Oct 05, 2018 6.417 6.488 6.323 6.388 955,152 -0.06(-0.91%)
Oct 04, 2018 6.505 6.541 6.423 6.447 1,065,150 -0.12(-1.79%)
Oct 03, 2018 6.464 6.593 6.370 6.564 2,051,570 +0.05(+0.81%)
Oct 02, 2018 6.876 6.881 6.441 6.511 3,529,924 -0.68(-9.48%)
Oct 01, 2018 7.087 7.228 7.081 7.193 422,933 +0.12(+1.66%)
Sep 28, 2018 7.146 7.158 7.064 7.075 329,104 -0.06(-0.82%)
Sep 27, 2018 7.205 7.239 7.111 7.134 360,975 -0.08(-1.06%)
Sep 26, 2018 7.222 7.252 7.193 7.211 265,805 -0.01(-0.16%)
Sep 25, 2018 7.028 7.222 7.027 7.222 360,716 +0.19(+2.67%)
Sep 24, 2018 7.099 7.140 7.005 7.034 934,461 -0.08(-1.07%)
Sep 21, 2018 7.310 7.346 7.075 7.111 1,436,387 -0.24(-3.20%)
Sep 20, 2018 7.434 7.463 7.316 7.346 672,384 -0.05(-0.71%)
Sep 19, 2018 7.416 7.422 7.346 7.399 551,374 -0.03(-0.40%)
Sep 18, 2018 7.457 7.462 7.404 7.428 428,465 -0.03(-0.39%)
Sep 17, 2018 7.551 7.568 7.410 7.457 301,928 -0.09(-1.25%)
Sep 14, 2018 7.545 7.593 7.504 7.551 307,833 +0.03(+0.43%)
Sep 13, 2018 7.507 7.548 7.502 7.519 337,896 +0.02(+0.31%)
Sep 12, 2018 7.461 7.519 7.426 7.496 500,463 +0.06(+0.78%)
Sep 11, 2018 7.379 7.467 7.356 7.437 359,304 +0.04(+0.55%)
Sep 10, 2018 7.338 7.420 7.332 7.397 268,552 +0.09(+1.20%)
Sep 07, 2018 7.303 7.350 7.297 7.309 315,433 -0.04(-0.56%)
Sep 06, 2018 7.350 7.350 7.292 7.350 310,271 +0.03(+0.40%)
Sep 05, 2018 7.350 7.350 7.239 7.321 397,750 -0.01(-0.16%)
Sep 04, 2018 7.350 7.350 7.292 7.332 291,395 -0.02(-0.24%)
Aug 31, 2018 7.350 7.350 7.350 0 +0.03(+0.40%)
Aug 30, 2018 7.327 7.385 7.309 7.321 275,131 -0.04(-0.48%)
Aug 29, 2018 7.292 7.387 7.292 7.356 370,410 +0.08(+1.12%)
Aug 28, 2018 7.315 7.350 7.227 7.274 436,832 -0.02(-0.32%)
Aug 27, 2018 7.367 7.381 7.292 7.297 372,354 -0.02(-0.32%)
Aug 24, 2018 7.321 7.338 7.297 7.321 153,602 +0.04(+0.56%)
Aug 23, 2018 7.309 7.321 7.274 7.280 283,470 +0.01(+0.16%)
Aug 22, 2018 7.239 7.297 7.233 7.268 271,847 +0.04(+0.48%)
Aug 21, 2018 7.227 7.274 7.222 7.233 362,901 +0.01(+0.16%)
Aug 20, 2018 7.216 7.233 7.198 7.222 236,906 +0.02(+0.32%)
Aug 17, 2018 7.204 7.204 7.163 7.198 265,547 +0.01(+0.16%)
Aug 16, 2018 7.181 7.204 7.169 7.187 203,408 +0.03(+0.41%)
Aug 15, 2018 7.157 7.157 7.099 7.157 299,024 -0.02(-0.24%)
Aug 14, 2018 7.181 7.190 7.122 7.175 470,531 +0.02(+0.33%)
Aug 13, 2018 7.128 7.163 7.117 7.152 308,948 +0.02(+0.33%)
Aug 10, 2018 7.146 7.146 7.087 7.128 309,262 +0.01(+0.12%)
Aug 09, 2018 7.119 7.154 7.102 7.119 382,342 +0.02(+0.33%)
Aug 08, 2018 7.119 7.160 7.096 7.096 466,009 +0.00(+0.00%)
Aug 07, 2018 7.073 7.119 7.056 7.096 401,327 +0.02(+0.33%)
Aug 06, 2018 7.085 7.096 7.044 7.073 422,018 +0.04(+0.58%)
Aug 03, 2018 7.050 7.079 7.021 7.033 453,855 -0.01(-0.16%)
Aug 02, 2018 7.050 7.062 7.015 7.044 309,326 -0.01(-0.08%)
Aug 01, 2018 7.050 7.050 7.015 7.050 238,166 +0.02(+0.25%)
Jul 31, 2018 7.056 7.062 7.010 7.033 528,576 +0.03(+0.41%)
Jul 30, 2018 7.027 7.079 6.986 7.004 426,309 +0.02(+0.25%)
Jul 27, 2018 7.050 7.050 6.957 6.986 433,814 -0.02(-0.33%)
Jul 26, 2018 7.038 7.050 6.975 7.009 260,658 -0.02(-0.25%)
Jul 25, 2018 7.004 7.027 6.975 7.027 322,686 +0.06(+0.83%)
Jul 24, 2018 7.033 7.064 6.957 6.969 479,429 -0.08(-1.07%)
Jul 23, 2018 7.009 7.050 6.998 7.044 343,554 +0.03(+0.50%)
Jul 20, 2018 6.998 7.009 6.981 7.009 301,178 +0.01(+0.17%)
Jul 19, 2018 6.986 7.004 6.963 6.998 158,830 +0.01(+0.08%)
Jul 18, 2018 6.952 6.992 6.940 6.992 300,544 +0.03(+0.42%)
Jul 17, 2018 6.917 6.981 6.891 6.963 565,576 +0.08(+1.18%)
Jul 16, 2018 6.905 6.905 6.859 6.882 228,828 -0.01(-0.08%)
Jul 13, 2018 6.882 6.911 6.875 6.888 204,100 +0.00(+0.00%)
Jul 12, 2018 6.894 6.900 6.865 6.888 242,754 +0.04(+0.55%)
Jul 11, 2018 6.891 6.891 6.833 6.850 253,985 -0.03(-0.42%)
Jul 10, 2018 6.833 6.891 6.793 6.879 497,094 +0.04(+0.59%)
Jul 09, 2018 6.839 6.856 6.793 6.839 277,733 +0.05(+0.68%)
Jul 06, 2018 6.701 6.793 6.684 6.793 357,789 +0.07(+1.11%)
Jul 05, 2018 6.695 6.724 6.661 6.718 581,030 +0.02(+0.34%)
Jul 03, 2018 6.695 6.695 6.695 0 -0.04(-0.60%)
Jul 02, 2018 6.724 6.810 6.713 6.735 582,923 -0.03(-0.51%)
Jun 29, 2018 6.781 6.822 6.758 6.770 429,340 +0.00(+0.00%)
Jun 28, 2018 6.799 6.799 6.741 6.770 410,643 -0.01(-0.08%)
Jun 27, 2018 6.776 6.799 6.747 6.776 363,174 +0.01(+0.17%)
Jun 26, 2018 6.718 6.764 6.718 6.764 362,916 +0.05(+0.68%)
Jun 25, 2018 6.856 6.856 6.690 6.718 592,249 -0.12(-1.76%)
Jun 22, 2018 6.868 6.868 6.810 6.839 295,927 +0.01(+0.08%)
Jun 21, 2018 6.873 6.891 6.810 6.833 523,206 -0.04(-0.58%)
Jun 20, 2018 6.816 6.879 6.810 6.873 395,666 +0.05(+0.76%)
Jun 19, 2018 6.758 6.822 6.758 6.822 241,796 +0.02(+0.25%)
Jun 18, 2018 6.764 6.804 6.747 6.804 211,281 +0.03(+0.42%)
Jun 15, 2018 6.793 6.793 6.776 201,428 -0.02(-0.25%)
Jun 14, 2018 6.787 6.793 6.724 6.793 258,594 +0.05(+0.68%)
Jun 13, 2018 6.799 6.799 6.747 6.747 241,790 -0.05(-0.76%)
Jun 12, 2018 6.747 6.810 6.747 6.799 313,629 +0.05(+0.68%)
Jun 11, 2018 6.753 6.776 6.730 6.753 315,998 +0.03(+0.38%)
Jun 08, 2018 6.704 6.744 6.682 6.727 292,041 +0.02(+0.25%)
Jun 07, 2018 6.727 6.733 6.678 6.710 231,113 +0.02(+0.26%)
Jun 06, 2018 6.744 6.744 6.670 6.692 378,663 -0.03(-0.47%)
Jun 05, 2018 6.681 6.727 6.670 6.724 275,174 +0.04(+0.64%)
Jun 04, 2018 6.670 6.693 6.659 6.681 344,674 +0.05(+0.77%)
Jun 01, 2018 6.647 6.670 6.619 6.630 307,143 +0.01(+0.17%)
May 31, 2018 6.636 6.636 6.601 6.619 293,611 +0.00(+0.00%)
May 30, 2018 6.596 6.641 6.590 6.619 201,602 +0.03(+0.43%)
May 29, 2018 6.573 6.596 6.567 6.590 327,807 +0.01(+0.09%)
May 25, 2018 6.584 6.584 6.584 0 -0.01(-0.17%)
May 24, 2018 6.590 6.607 6.562 6.596 346,633 +0.02(+0.35%)
May 23, 2018 6.556 6.579 6.539 6.573 268,194 +0.02(+0.26%)
May 22, 2018 6.562 6.584 6.546 6.556 396,467 +0.03(+0.39%)
May 21, 2018 6.567 6.590 6.528 6.530 365,360 -0.02(-0.30%)
May 18, 2018 6.533 6.556 6.533 6.550 232,026 +0.00(+0.00%)
May 17, 2018 6.533 6.556 6.488 6.550 305,997 +0.04(+0.61%)
May 16, 2018 6.459 6.510 6.451 6.510 299,592 +0.07(+1.06%)
May 15, 2018 6.465 6.488 6.426 6.442 389,125 -0.02(-0.35%)
May 14, 2018 6.476 6.516 6.465 6.465 394,866 -0.02(-0.26%)
May 11, 2018 6.539 6.539 6.471 6.482 298,270 -0.01(-0.13%)
May 10, 2018 6.485 6.524 6.479 6.490 399,027 +0.01(+0.09%)
May 09, 2018 6.519 6.519 6.468 6.485 384,231 +0.00(+0.00%)
May 08, 2018 6.519 6.519 6.462 6.485 370,024 -0.01(-0.09%)
May 07, 2018 6.485 6.507 6.466 6.490 318,507 +0.02(+0.26%)
May 04, 2018 6.423 6.474 6.389 6.474 404,269 +0.05(+0.70%)
May 03, 2018 6.417 6.431 6.357 6.428 368,277 +0.02(+0.35%)
May 02, 2018 6.428 6.440 6.394 6.406 259,238 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.