Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.391 5.406 5.317 5.325 348,334 -0.07(-1.22%)
Apr 29, 2015 5.387 5.424 5.387 5.391 316,025 -0.03(-0.53%)
Apr 28, 2015 5.366 5.419 5.358 5.419 398,356 +0.05(+0.99%)
Apr 27, 2015 5.387 5.407 5.358 5.366 582,613 -0.00(-0.08%)
Apr 24, 2015 5.407 5.407 5.358 5.370 505,910 -0.05(-0.83%)
Apr 23, 2015 5.395 5.440 5.395 5.415 479,802 -0.03(-0.53%)
Apr 22, 2015 5.358 5.456 5.350 5.444 405,765 +0.10(+1.84%)
Apr 21, 2015 5.407 5.436 5.321 5.346 1,018,044 -0.04(-0.76%)
Apr 20, 2015 5.407 5.436 5.379 5.387 278,176 -0.02(-0.30%)
Apr 17, 2015 5.428 5.428 5.366 5.403 309,133 -0.03(-0.60%)
Apr 16, 2015 5.403 5.436 5.399 5.436 347,086 +0.03(+0.61%)
Apr 15, 2015 5.407 5.424 5.379 5.403 527,439 +0.01(+0.15%)
Apr 14, 2015 5.284 5.411 5.284 5.395 533,005 +0.12(+2.25%)
Apr 13, 2015 5.383 5.411 5.268 5.276 558,506 -0.11(-1.98%)
Apr 10, 2015 5.395 5.403 5.350 5.383 517,545 +0.01(+0.15%)
Apr 09, 2015 5.403 5.407 5.350 5.374 493,585 +0.00(+0.00%)
Apr 08, 2015 5.350 5.387 5.350 5.374 325,240 +0.02(+0.34%)
Apr 07, 2015 5.323 5.368 5.315 5.356 467,305 +0.01(+0.23%)
Apr 06, 2015 5.258 5.344 5.234 5.344 296,446 +0.07(+1.39%)
Apr 02, 2015 5.279 5.271 5.271 5.271 360,479 -0.01(-0.15%)
Apr 01, 2015 5.287 5.300 5.234 5.279 334,011 +0.00(+0.00%)
Mar 31, 2015 5.295 5.295 5.258 5.279 379,437 -0.03(-0.54%)
Mar 30, 2015 5.262 5.311 5.254 5.307 270,512 +0.06(+1.08%)
Mar 27, 2015 5.206 5.267 5.185 5.250 359,869 +0.03(+0.62%)
Mar 26, 2015 5.299 5.299 5.214 5.218 495,337 -0.08(-1.53%)
Mar 25, 2015 5.336 5.352 5.287 5.299 404,973 -0.04(-0.76%)
Mar 24, 2015 5.315 5.352 5.295 5.340 489,416 +0.02(+0.32%)
Mar 23, 2015 5.336 5.356 5.303 5.323 233,556 -0.02(-0.39%)
Mar 20, 2015 5.360 5.380 5.315 5.344 466,142 -0.02(-0.30%)
Mar 19, 2015 5.328 5.360 5.320 5.360 204,295 +0.04(+0.69%)
Mar 18, 2015 5.295 5.352 5.254 5.323 493,992 +0.02(+0.38%)
Mar 17, 2015 5.283 5.315 5.267 5.303 354,735 +0.02(+0.46%)
Mar 16, 2015 5.299 5.336 5.267 5.279 440,807 +0.00(+0.00%)
Mar 13, 2015 5.323 5.336 5.246 5.279 434,734 -0.03(-0.61%)
Mar 12, 2015 5.303 5.364 5.303 5.311 372,862 -0.00(-0.05%)
Mar 11, 2015 5.319 5.323 5.267 5.314 239,458 +0.00(+0.05%)
Mar 10, 2015 5.352 5.352 5.275 5.311 352,158 -0.04(-0.76%)
Mar 09, 2015 5.368 5.380 5.323 5.352 317,718 -0.01(-0.11%)
Mar 06, 2015 5.402 5.419 5.330 5.358 254,288 -0.05(-0.90%)
Mar 05, 2015 5.423 5.435 5.390 5.406 460,320 +0.00(+0.00%)
Mar 04, 2015 5.342 5.427 5.338 5.406 427,276 +0.07(+1.29%)
Mar 03, 2015 5.314 5.338 5.285 5.338 383,989 +0.02(+0.38%)
Mar 02, 2015 5.326 5.354 5.310 5.318 406,712 -0.02(-0.30%)
Feb 27, 2015 5.366 5.398 5.334 5.334 496,197 -0.05(-0.90%)
Feb 26, 2015 5.419 5.443 5.378 5.382 255,675 -0.06(-1.19%)
Feb 25, 2015 5.463 5.463 5.415 5.447 454,061 +0.09(+1.66%)
Feb 24, 2015 5.382 5.415 5.350 5.358 306,160 -0.03(-0.60%)
Feb 23, 2015 5.386 5.435 5.370 5.390 298,992 +0.02(+0.38%)
Feb 20, 2015 5.406 5.406 5.358 5.370 412,052 -0.03(-0.60%)
Feb 19, 2015 5.350 5.406 5.350 5.402 248,944 +0.05(+0.90%)
Feb 18, 2015 5.318 5.370 5.277 5.354 398,118 +0.04(+0.76%)
Feb 17, 2015 5.301 5.350 5.261 5.314 490,574 +0.00(+0.08%)
Feb 13, 2015 5.346 5.310 5.310 5.310 386,359 -0.03(-0.53%)
Feb 12, 2015 5.318 5.346 5.276 5.338 445,883 +0.03(+0.61%)
Feb 11, 2015 5.217 5.326 5.213 5.306 328,638 +0.09(+1.67%)
Feb 10, 2015 5.229 5.245 5.213 5.219 292,833 -0.01(-0.19%)
Feb 09, 2015 5.249 5.285 5.213 5.229 343,364 -0.02(-0.38%)
Feb 06, 2015 5.310 5.312 5.225 5.249 456,570 -0.04(-0.73%)
Feb 05, 2015 5.291 5.311 5.255 5.287 303,145 +0.00(+0.03%)
Feb 04, 2015 5.195 5.291 5.195 5.286 462,793 +0.07(+1.43%)
Feb 03, 2015 5.131 5.223 5.127 5.211 292,555 +0.08(+1.56%)
Feb 02, 2015 5.171 5.179 5.119 5.131 355,497 -0.02(-0.31%)
Jan 30, 2015 5.203 5.203 5.143 5.147 429,443 -0.09(-1.68%)
Jan 29, 2015 5.195 5.247 5.179 5.235 352,798 +0.02(+0.31%)
Jan 28, 2015 5.179 5.271 5.179 5.219 642,265 -0.02(-0.38%)
Jan 27, 2015 5.231 5.243 5.171 5.239 386,790 -0.00(-0.08%)
Jan 26, 2015 5.255 5.263 5.227 5.243 354,689 -0.00(-0.08%)
Jan 23, 2015 5.203 5.251 5.175 5.247 470,806 +0.04(+0.77%)
Jan 22, 2015 5.143 5.211 5.143 5.207 406,584 +0.08(+1.64%)
Jan 21, 2015 5.135 5.143 5.087 5.123 292,106 +0.00(+0.08%)
Jan 20, 2015 5.191 5.191 5.113 5.119 379,398 -0.06(-1.16%)
Jan 16, 2015 5.091 5.191 5.075 5.179 355,175 +0.06(+1.25%)
Jan 15, 2015 5.139 5.159 5.100 5.115 325,379 -0.02(-0.31%)
Jan 14, 2015 5.039 5.135 5.039 5.131 561,045 +0.02(+0.39%)
Jan 13, 2015 5.083 5.119 5.067 5.111 373,857 +0.04(+0.79%)
Jan 12, 2015 5.103 5.103 5.051 5.071 368,619 -0.03(-0.63%)
Jan 09, 2015 5.147 5.147 5.087 5.103 296,289 -0.02(-0.47%)
Jan 08, 2015 5.131 5.163 5.111 5.127 424,972 +0.03(+0.63%)
Jan 07, 2015 5.127 5.131 5.070 5.095 507,393 +0.01(+0.24%)
Jan 06, 2015 5.111 5.167 5.071 5.083 622,071 -0.05(-1.01%)
Jan 05, 2015 5.183 5.187 5.103 5.135 329,752 -0.07(-1.27%)
Jan 02, 2015 5.171 5.207 5.155 5.201 343,373 +0.05(+1.05%)
Dec 31, 2014 5.123 5.147 5.147 5.147 720,948 +0.01(+0.16%)
Dec 30, 2014 5.171 5.189 5.111 5.139 450,330 -0.06(-1.16%)
Dec 29, 2014 5.243 5.243 5.171 5.199 267,324 -0.04(-0.80%)
Dec 26, 2014 5.178 5.245 5.178 5.241 309,146 +0.07(+1.31%)
Dec 24, 2014 5.158 5.174 5.174 5.174 301,530 +0.01(+0.15%)
Dec 23, 2014 5.142 5.186 5.094 5.166 492,208 +0.05(+1.01%)
Dec 22, 2014 5.178 5.217 5.098 5.114 469,131 -0.04(-0.77%)
Dec 19, 2014 5.138 5.182 5.114 5.154 361,987 +0.00(+0.08%)
Dec 18, 2014 5.146 5.154 5.082 5.150 698,435 +0.06(+1.17%)
Dec 17, 2014 5.042 5.118 5.014 5.090 868,875 +0.04(+0.71%)
Dec 16, 2014 4.995 5.066 4.947 5.054 584,499 +0.00(+0.08%)
Dec 15, 2014 5.122 5.134 5.042 5.050 456,406 -0.07(-1.40%)
Dec 12, 2014 5.150 5.166 5.089 5.122 484,926 -0.05(-1.00%)
Dec 11, 2014 5.146 5.253 5.120 5.174 388,255 +0.02(+0.31%)
Dec 10, 2014 5.277 5.289 5.094 5.158 530,784 -0.12(-2.19%)
Dec 09, 2014 5.333 5.333 5.217 5.273 429,050 -0.08(-1.56%)
Dec 08, 2014 5.349 5.361 5.293 5.357 257,203 +0.01(+0.19%)
Dec 05, 2014 5.335 5.351 5.310 5.347 313,491 -0.01(-0.22%)
Dec 04, 2014 5.315 5.359 5.291 5.359 319,655 +0.04(+0.82%)
Dec 03, 2014 5.315 5.364 5.287 5.315 446,116 +0.00(+0.00%)
Dec 02, 2014 5.351 5.363 5.299 5.315 317,671 -0.06(-1.10%)
Dec 01, 2014 5.402 5.430 5.347 5.374 352,117 -0.02(-0.44%)
Nov 28, 2014 5.406 5.446 5.394 5.398 174,917 -0.03(-0.51%)
Nov 26, 2014 5.410 5.426 5.426 5.426 410,957 +0.02(+0.37%)
Nov 25, 2014 5.398 5.414 5.373 5.406 394,298 +0.01(+0.15%)
Nov 24, 2014 5.386 5.404 5.370 5.398 324,281 +0.02(+0.29%)
Nov 21, 2014 5.394 5.394 5.370 5.382 366,566 +0.01(+0.22%)
Nov 20, 2014 5.351 5.374 5.331 5.370 403,987 +0.02(+0.30%)
Nov 19, 2014 5.363 5.363 5.335 5.355 276,315 -0.02(-0.29%)
Nov 18, 2014 5.335 5.370 5.331 5.370 403,340 +0.03(+0.52%)
Nov 17, 2014 5.390 5.390 5.315 5.343 441,459 -0.04(-0.73%)
Nov 14, 2014 5.402 5.414 5.363 5.382 315,834 -0.00(-0.07%)
Nov 13, 2014 5.398 5.410 5.351 5.386 326,723 -0.01(-0.15%)
Nov 12, 2014 5.359 5.406 5.323 5.394 596,591 +0.00(+0.00%)
Nov 11, 2014 5.315 5.394 5.315 5.394 340,993 +0.08(+1.49%)
Nov 10, 2014 5.335 5.339 5.295 5.315 397,378 -0.02(-0.44%)
Nov 07, 2014 5.335 5.374 5.315 5.339 404,223 -0.02(-0.37%)
Nov 06, 2014 5.378 5.406 5.327 5.359 349,852 -0.02(-0.40%)
Nov 05, 2014 5.365 5.392 5.349 5.380 348,338 +0.00(+0.07%)
Nov 04, 2014 5.361 5.396 5.337 5.376 418,824 -0.01(-0.15%)
Nov 03, 2014 5.369 5.396 5.365 5.384 412,828 +0.01(+0.22%)
Oct 31, 2014 5.408 5.442 5.341 5.372 446,364 -0.02(-0.36%)
Oct 30, 2014 5.396 5.408 5.353 5.392 227,175 -0.02(-0.29%)
Oct 29, 2014 5.384 5.412 5.341 5.408 507,319 +0.02(+0.44%)
Oct 28, 2014 5.333 5.388 5.310 5.384 390,523 +0.05(+0.96%)
Oct 27, 2014 5.310 5.345 5.318 5.333 389,486 +0.02(+0.30%)
Oct 24, 2014 5.278 5.318 5.259 5.318 203,877 +0.03(+0.52%)
Oct 23, 2014 5.274 5.333 5.259 5.290 472,955 +0.05(+0.97%)
Oct 22, 2014 5.239 5.282 5.223 5.239 591,188 +0.02(+0.38%)
Oct 21, 2014 5.153 5.251 5.133 5.219 593,715 +0.07(+1.45%)
Oct 20, 2014 5.110 5.145 5.086 5.145 398,331 +0.05(+0.92%)
Oct 17, 2014 4.980 5.133 4.980 5.098 608,485 +0.13(+2.53%)
Oct 16, 2014 4.811 4.992 4.796 4.972 611,927 +0.07(+1.44%)
Oct 15, 2014 4.945 4.972 4.729 4.902 1,557,450 -0.10(-2.04%)
Oct 14, 2014 4.996 5.031 4.953 5.004 1,064,818 +0.01(+0.16%)
Oct 13, 2014 5.102 5.141 4.953 4.996 1,041,270 -0.11(-2.15%)
Oct 10, 2014 5.184 5.196 5.106 5.106 556,494 -0.10(-1.96%)
Oct 09, 2014 5.235 5.251 5.188 5.208 422,475 -0.02(-0.30%)
Oct 08, 2014 5.227 5.235 5.180 5.223 488,205 -0.02(-0.30%)
Oct 07, 2014 5.223 5.247 5.199 5.239 312,903 +0.00(+0.04%)
Oct 06, 2014 5.237 5.253 5.198 5.237 387,665 +0.00(+0.07%)
Oct 03, 2014 5.198 5.265 5.194 5.233 453,453 +0.03(+0.60%)
Oct 02, 2014 5.221 5.230 5.183 5.202 454,249 -0.05(-0.96%)
Oct 01, 2014 5.280 5.280 5.229 5.253 478,947 -0.02(-0.37%)
Sep 30, 2014 5.237 5.292 5.221 5.272 353,723 +0.02(+0.37%)
Sep 29, 2014 5.268 5.280 5.210 5.253 408,732 -0.07(-1.39%)
Sep 26, 2014 5.334 5.338 5.272 5.327 277,794 -0.02(-0.36%)
Sep 25, 2014 5.385 5.385 5.311 5.346 412,335 -0.03(-0.58%)
Sep 24, 2014 5.381 5.389 5.358 5.377 316,145 +0.00(+0.07%)
Sep 23, 2014 5.393 5.412 5.362 5.373 589,874 -0.02(-0.43%)
Sep 22, 2014 5.393 5.424 5.366 5.397 348,847 -0.02(-0.36%)
Sep 19, 2014 5.424 5.440 5.405 5.416 493,041 -0.00(-0.07%)
Sep 18, 2014 5.412 5.424 5.397 5.420 607,181 +0.02(+0.29%)
Sep 17, 2014 5.389 5.412 5.370 5.405 696,011 +0.02(+0.43%)
Sep 16, 2014 5.346 5.385 5.338 5.381 469,503 +0.02(+0.36%)
Sep 15, 2014 5.397 5.397 5.346 5.362 455,670 -0.02(-0.29%)
Sep 12, 2014 5.409 5.412 5.362 5.377 419,637 -0.03(-0.58%)
Sep 11, 2014 5.358 5.423 5.358 5.409 345,375 +0.04(+0.65%)
Sep 10, 2014 5.393 5.428 5.370 5.373 435,846 -0.01(-0.22%)
Sep 09, 2014 5.409 5.444 5.370 5.385 402,116 -0.02(-0.36%)
Sep 08, 2014 5.420 5.420 5.377 5.405 346,656 -0.01(-0.11%)
Sep 05, 2014 5.399 5.414 5.360 5.410 300,835 -0.01(-0.21%)
Sep 04, 2014 5.418 5.445 5.391 5.422 525,082 -0.00(-0.07%)
Sep 03, 2014 5.414 5.430 5.376 5.426 370,548 -0.00(-0.07%)
Sep 02, 2014 5.403 5.434 5.391 5.430 302,148 +0.02(+0.43%)
Aug 29, 2014 5.383 5.407 5.407 5.407 364,585 +0.01(+0.22%)
Aug 28, 2014 5.387 5.430 5.368 5.395 535,219 -0.03(-0.57%)
Aug 27, 2014 5.399 5.430 5.399 5.426 548,727 +0.02(+0.36%)
Aug 26, 2014 5.391 5.438 5.391 5.407 584,723 -0.01(-0.14%)
Aug 25, 2014 5.430 5.434 5.387 5.414 384,928 -0.01(-0.14%)
Aug 22, 2014 5.422 5.434 5.387 5.422 467,216 +0.02(+0.43%)
Aug 21, 2014 5.399 5.414 5.364 5.399 457,622 +0.02(+0.29%)
Aug 20, 2014 5.329 5.399 5.329 5.383 337,167 +0.03(+0.58%)
Aug 19, 2014 5.333 5.380 5.310 5.352 513,863 +0.03(+0.51%)
Aug 18, 2014 5.298 5.333 5.294 5.325 342,064 +0.01(+0.22%)
Aug 15, 2014 5.321 5.321 5.263 5.314 407,443 +0.02(+0.44%)
Aug 14, 2014 5.229 5.302 5.217 5.290 472,870 +0.09(+1.79%)
Aug 13, 2014 5.244 5.244 5.174 5.198 389,299 -0.02(-0.37%)
Aug 12, 2014 5.248 5.263 5.209 5.217 345,766 -0.02(-0.44%)
Aug 11, 2014 5.213 5.271 5.198 5.240 475,433 +0.03(+0.52%)
Aug 08, 2014 5.147 5.209 5.112 5.213 449,646 +0.06(+1.16%)
Aug 07, 2014 5.088 5.153 5.072 5.153 525,872 +0.10(+1.90%)
Aug 06, 2014 4.953 5.069 4.953 5.057 657,497 +0.08(+1.62%)
Aug 05, 2014 5.092 5.138 4.923 4.976 1,509,674 -0.12(-2.41%)
Aug 04, 2014 5.122 5.138 5.088 5.099 429,360 -0.02(-0.30%)
Aug 01, 2014 5.149 5.153 5.099 5.115 669,942 -0.03(-0.60%)
Jul 31, 2014 5.238 5.253 5.111 5.145 1,024,931 -0.11(-2.05%)
Jul 30, 2014 5.341 5.368 5.245 5.253 509,095 -0.09(-1.65%)
Jul 29, 2014 5.349 5.376 5.338 5.341 273,435 +0.01(+0.22%)
Jul 28, 2014 5.361 5.380 5.314 5.330 322,840 -0.03(-0.57%)
Jul 25, 2014 5.364 5.380 5.345 5.361 275,686 -0.02(-0.29%)
Jul 24, 2014 5.384 5.399 5.361 5.376 330,335 +0.00(+0.07%)
Jul 23, 2014 5.372 5.391 5.351 5.372 513,592 +0.01(+0.14%)
Jul 22, 2014 5.314 5.380 5.303 5.364 281,166 +0.05(+0.94%)
Jul 21, 2014 5.295 5.368 5.284 5.314 564,894 +0.02(+0.44%)
Jul 18, 2014 5.303 5.303 5.234 5.291 454,410 -0.01(-0.22%)
Jul 17, 2014 5.295 5.303 5.180 5.303 616,899 +0.02(+0.36%)
Jul 16, 2014 5.284 5.303 5.268 5.284 434,651 -0.00(-0.07%)
Jul 15, 2014 5.268 5.299 5.249 5.288 605,404 +0.03(+0.58%)
Jul 14, 2014 5.353 5.372 5.234 5.257 544,573 -0.08(-1.51%)
Jul 11, 2014 5.318 5.361 5.318 5.338 237,177 +0.02(+0.29%)
Jul 10, 2014 5.322 5.353 5.303 5.322 392,244 +0.00(+0.00%)
Jul 09, 2014 5.361 5.368 5.265 5.322 724,023 -0.03(-0.57%)
Jul 08, 2014 5.414 5.414 5.303 5.353 420,877 -0.04(-0.82%)
Jul 07, 2014 5.370 5.424 5.349 5.397 448,097 +0.04(+0.78%)
Jul 03, 2014 5.355 5.355 5.355 5.355 261,467 -0.02(-0.28%)
Jul 02, 2014 5.336 5.382 5.328 5.370 272,575 +0.03(+0.50%)
Jul 01, 2014 5.359 5.382 5.306 5.344 378,179 -0.01(-0.21%)
Jun 30, 2014 5.340 5.378 5.309 5.355 348,778 -0.00(-0.07%)
Jun 27, 2014 5.370 5.374 5.317 5.359 348,595 -0.04(-0.78%)
Jun 26, 2014 5.321 5.405 5.317 5.401 679,645 +0.09(+1.65%)
Jun 25, 2014 5.283 5.313 5.283 5.313 258,947 +0.03(+0.65%)
Jun 24, 2014 5.298 5.309 5.248 5.279 395,360 -0.05(-0.93%)
Jun 23, 2014 5.336 5.344 5.279 5.328 390,959 +0.01(+0.14%)
Jun 20, 2014 5.325 5.355 5.306 5.321 310,087 -0.00(-0.07%)
Jun 19, 2014 5.344 5.344 5.292 5.325 332,983 -0.02(-0.36%)
Jun 18, 2014 5.290 5.344 5.279 5.344 320,053 +0.05(+0.94%)
Jun 17, 2014 5.298 5.317 5.267 5.294 378,750 -0.01(-0.22%)
Jun 16, 2014 5.283 5.309 5.275 5.306 459,223 +0.03(+0.65%)
Jun 13, 2014 5.271 5.298 5.241 5.271 312,393 -0.02(-0.29%)
Jun 12, 2014 5.306 5.306 5.267 5.286 312,047 -0.02(-0.36%)
Jun 11, 2014 5.306 5.317 5.267 5.306 357,243 -0.01(-0.14%)
Jun 10, 2014 5.306 5.321 5.290 5.313 344,065 +0.04(+0.69%)
Jun 06, 2014 5.231 5.281 5.224 5.277 350,735 +0.04(+0.72%)
Jun 05, 2014 5.178 5.247 5.175 5.239 334,617 +0.06(+1.10%)
Jun 04, 2014 5.178 5.201 5.156 5.182 312,005 -0.02(-0.29%)
Jun 03, 2014 5.175 5.209 5.167 5.197 403,148 +0.01(+0.15%)
Jun 02, 2014 5.228 5.231 5.186 5.190 411,621 -0.05(-0.94%)
May 30, 2014 5.250 5.262 5.193 5.239 511,767 -0.02(-0.36%)
May 29, 2014 5.243 5.262 5.224 5.258 385,993 +0.01(+0.14%)
May 28, 2014 5.205 5.266 5.182 5.250 340,162 +0.02(+0.44%)
May 27, 2014 5.212 5.243 5.178 5.228 444,085 +0.02(+0.29%)
May 23, 2014 5.209 5.212 5.212 5.212 236,621 +0.02(+0.44%)
May 22, 2014 5.121 5.197 5.114 5.190 335,931 +0.08(+1.56%)
May 21, 2014 5.084 5.156 5.057 5.110 845,234 +0.04(+0.82%)
May 20, 2014 5.114 5.114 5.053 5.068 713,253 -0.04(-0.82%)
May 19, 2014 5.118 5.118 5.091 5.110 388,053 +0.00(+0.00%)
May 16, 2014 5.114 5.118 5.064 5.110 479,383 -0.00(-0.07%)
May 15, 2014 5.224 5.235 5.095 5.114 896,631 -0.10(-1.96%)
May 14, 2014 5.201 5.228 5.178 5.216 326,640 -0.00(-0.07%)
May 13, 2014 5.205 5.239 5.186 5.220 378,251 +0.02(+0.29%)
May 12, 2014 5.201 5.220 5.169 5.205 290,833 -0.00(-0.07%)
May 09, 2014 5.231 5.231 5.178 5.209 410,950 -0.02(-0.29%)
May 08, 2014 5.209 5.250 5.182 5.224 547,830 +0.04(+0.69%)
May 07, 2014 5.203 5.214 5.184 5.188 477,747 -0.03(-0.51%)
May 06, 2014 5.135 5.214 5.135 5.214 496,396 +0.07(+1.39%)
May 05, 2014 5.158 5.169 5.116 5.143 595,301 -0.02(-0.36%)
May 02, 2014 5.177 5.188 5.143 5.161 359,504 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.