Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.93 -0.47 (-1.65%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.943 9.026 8.846 8.964 200,347 -0.06(-0.69%)
Apr 29, 2004 9.019 9.109 8.936 9.026 745,897 -0.03(-0.31%)
Apr 28, 2004 9.283 9.297 8.943 9.054 737,249 -0.46(-4.81%)
Apr 27, 2004 9.449 9.574 9.449 9.512 126,550 -0.06(-0.58%)
Apr 26, 2004 9.526 9.637 9.408 9.567 278,468 +0.03(+0.36%)
Apr 23, 2004 9.436 9.595 9.401 9.533 317,384 -0.15(-1.51%)
Apr 22, 2004 9.498 9.741 9.366 9.678 191,122 +0.11(+1.16%)
Apr 21, 2004 9.595 9.644 9.470 9.567 167,340 -0.15(-1.50%)
Apr 20, 2004 9.783 9.852 9.706 9.713 501,156 +0.05(+0.50%)
Apr 19, 2004 9.297 9.671 9.297 9.665 606,231 -0.15(-1.55%)
Apr 16, 2004 9.921 9.963 9.540 9.817 277,171 -0.21(-2.08%)
Apr 15, 2004 9.984 10.06 9.905 10.03 168,781 -0.05(-0.48%)
Apr 14, 2004 10.07 10.30 9.887 10.07 212,598 -0.33(-3.20%)
Apr 13, 2004 10.50 10.50 10.34 10.41 146,296 -0.17(-1.64%)
Apr 12, 2004 10.61 10.68 10.48 10.58 77,256 +0.01(+0.07%)
Apr 08, 2004 10.71 10.71 10.55 10.57 153,359 -0.06(-0.59%)
Apr 07, 2004 10.48 10.68 10.48 10.64 145,864 +0.02(+0.22%)
Apr 06, 2004 10.52 10.63 10.48 10.61 274,576 -0.14(-1.32%)
Apr 05, 2004 10.59 10.82 10.50 10.75 146,008 +0.00(+0.00%)
Apr 02, 2004 10.48 10.81 10.23 10.75 412,946 +0.17(+1.64%)
Apr 01, 2004 10.58 10.68 10.50 10.58 124,532 +0.08(+0.79%)
Mar 31, 2004 10.55 10.58 10.44 10.50 142,837 -0.05(-0.46%)
Mar 30, 2004 10.55 10.55 10.26 10.55 369,994 -0.15(-1.43%)
Mar 29, 2004 10.48 10.75 10.48 10.70 102,768 +0.13(+1.25%)
Mar 26, 2004 10.44 10.64 10.44 10.57 50,735 -0.03(-0.33%)
Mar 25, 2004 10.30 10.68 10.30 10.60 185,789 +0.44(+4.30%)
Mar 24, 2004 10.08 10.26 9.998 10.16 410,784 +0.00(+0.00%)
Mar 23, 2004 10.20 10.32 10.07 10.16 238,110 +0.06(+0.55%)
Mar 22, 2004 10.44 10.72 9.894 10.11 318,538 -0.65(-6.00%)
Mar 19, 2004 10.77 10.89 10.68 10.75 33,439 -0.12(-1.09%)
Mar 18, 2004 10.69 10.91 10.68 10.87 48,285 +0.04(+0.39%)
Mar 17, 2004 10.80 10.87 10.66 10.83 111,127 +0.30(+2.86%)
Mar 16, 2004 10.43 10.82 10.41 10.53 452,727 -0.34(-3.15%)
Mar 15, 2004 11.03 11.13 10.72 10.87 211,013 -0.57(-4.97%)
Mar 12, 2004 11.45 11.45 11.28 11.44 96,858 +0.38(+3.45%)
Mar 11, 2004 11.02 11.68 10.94 11.06 361,778 -0.20(-1.79%)
Mar 10, 2004 11.61 11.61 11.15 11.26 147,305 -0.41(-3.51%)
Mar 09, 2004 11.90 11.90 11.53 11.67 266,361 +0.03(+0.24%)
Mar 08, 2004 11.81 11.85 11.55 11.64 301,097 +0.19(+1.70%)
Mar 05, 2004 11.43 11.91 11.39 11.45 740,853 +0.18(+1.60%)
Mar 04, 2004 11.40 11.40 11.04 11.27 52,320 +0.01(+0.13%)
Mar 03, 2004 11.31 11.31 10.86 11.25 218,364 -0.11(-0.98%)
Mar 02, 2004 11.73 11.73 11.36 11.36 164,457 -0.46(-3.93%)
Mar 01, 2004 11.62 11.97 11.46 11.83 374,750 +0.24(+2.10%)
Feb 27, 2004 11.42 11.70 11.34 11.59 161,575 +0.33(+2.96%)
Feb 26, 2004 11.23 11.34 11.16 11.25 147,882 +0.15(+1.31%)
Feb 25, 2004 10.94 11.25 10.85 11.11 336,122 +0.18(+1.65%)
Feb 24, 2004 10.80 10.93 10.62 10.93 193,284 +0.14(+1.29%)
Feb 23, 2004 10.89 10.91 10.70 10.79 216,346 -0.05(-0.45%)
Feb 20, 2004 10.82 11.05 10.69 10.84 254,542 -0.02(-0.19%)
Feb 19, 2004 10.86 10.94 10.75 10.86 143,270 +0.02(+0.20%)
Feb 18, 2004 11.00 11.07 10.76 10.84 137,360 -0.40(-3.53%)
Feb 17, 2004 11.20 11.55 11.08 11.23 139,666 +0.03(+0.25%)
Feb 13, 2004 11.27 11.57 11.20 11.20 273,135 -0.09(-0.80%)
Feb 12, 2004 11.30 11.56 11.16 11.29 396,082 -0.06(-0.49%)
Feb 11, 2004 10.99 11.35 10.91 11.35 159,989 +0.30(+2.70%)
Feb 10, 2004 11.00 11.10 10.86 11.05 98,444 -0.16(-1.42%)
Feb 09, 2004 11.27 11.34 11.11 11.21 127,703 +0.21(+1.88%)
Feb 06, 2004 10.79 11.19 10.23 11.00 326,321 +0.41(+3.92%)
Feb 05, 2004 10.65 10.70 10.40 10.59 127,559 -0.03(-0.25%)
Feb 04, 2004 10.68 10.75 10.54 10.62 76,103 -0.08(-0.71%)
Feb 03, 2004 10.59 10.75 10.59 10.69 56,212 +0.08(+0.79%)
Feb 02, 2004 10.41 10.72 10.30 10.61 342,752 -0.28(-2.61%)
Jan 30, 2004 10.62 10.96 10.48 10.89 208,851 +0.25(+2.35%)
Jan 29, 2004 10.77 10.87 10.08 10.64 311,043 -0.14(-1.29%)
Jan 28, 2004 10.79 10.94 10.58 10.78 903,149 -0.51(-4.55%)
Jan 27, 2004 11.34 11.48 11.18 11.29 485,302 -0.50(-4.24%)
Jan 26, 2004 11.79 11.91 11.45 11.79 177,862 +0.12(+1.01%)
Jan 23, 2004 11.45 11.81 11.34 11.68 330,501 -0.10(-0.88%)
Jan 22, 2004 11.98 12.07 11.78 11.78 615,311 -0.21(-1.74%)
Jan 21, 2004 11.64 12.07 11.52 11.99 293,746 +0.43(+3.72%)
Jan 20, 2004 11.66 11.74 11.10 11.56 616,176 -0.19(-1.65%)
Jan 16, 2004 11.98 11.99 11.60 11.75 302,394 -0.49(-4.02%)
Jan 15, 2004 12.30 12.38 11.66 12.25 297,805 -0.21(-1.67%)
Jan 14, 2004 12.47 12.74 12.39 12.45 233,504 +0.24(+1.99%)
Jan 13, 2004 12.07 12.31 11.97 12.21 481,077 +0.61(+5.26%)
Jan 12, 2004 11.51 11.79 11.45 11.60 183,224 +0.29(+2.58%)
Jan 09, 2004 11.55 11.78 11.09 11.31 407,319 -0.39(-3.32%)
Jan 08, 2004 11.69 11.86 11.59 11.70 509,067 -0.22(-1.81%)
Jan 07, 2004 11.59 11.91 11.43 11.91 1,352,642 +1.51(+14.47%)
Jan 06, 2004 10.15 10.58 10.13 10.41 1,795,055 +0.26(+2.53%)
Jan 05, 2004 9.894 10.18 9.894 10.15 511,246 +0.19(+1.95%)
Jan 02, 2004 10.14 10.17 9.935 9.956 199,626 +0.07(+0.70%)
Dec 31, 2003 9.991 9.991 9.713 9.887 306,574 -0.03(-0.35%)
Dec 30, 2003 9.894 10.05 9.810 9.921 183,070 -0.10(-0.97%)
Dec 29, 2003 10.00 10.23 9.894 10.02 150,512 -0.01(-0.07%)
Dec 26, 2003 10.02 10.09 9.977 10.03 35,079 +0.10(+1.05%)
Dec 24, 2003 9.991 10.01 9.894 9.921 112,954 -0.06(-0.63%)
Dec 23, 2003 10.06 10.09 9.921 9.984 401,809 -0.24(-2.38%)
Dec 22, 2003 10.17 10.37 10.06 10.23 943,096 -0.07(-0.67%)
Dec 19, 2003 9.977 10.37 9.824 10.30 994,712 +0.52(+5.32%)
Dec 18, 2003 9.401 9.880 9.380 9.776 903,545 +0.45(+4.84%)
Dec 17, 2003 9.089 9.540 9.054 9.325 405,212 +0.27(+2.99%)
Dec 16, 2003 9.019 9.082 8.818 9.054 196,052 +0.07(+0.77%)
Dec 15, 2003 8.978 9.123 8.915 8.985 206,855 +0.10(+1.09%)
Dec 12, 2003 8.846 8.999 8.832 8.888 50,735 -0.10(-1.08%)
Dec 11, 2003 9.054 8.985 8.832 8.985 70,654 -0.07(-0.77%)
Dec 10, 2003 8.957 9.075 8.825 9.054 142,542 +0.23(+2.59%)
Dec 09, 2003 8.777 8.915 8.735 8.825 71,635 +0.08(+0.87%)
Dec 08, 2003 8.742 8.777 8.603 8.749 84,930 +0.15(+1.69%)
Dec 05, 2003 8.603 8.700 8.471 8.603 71,381 +0.00(+0.00%)
Dec 04, 2003 8.430 8.603 8.326 8.603 67,119 +0.31(+3.77%)
Dec 03, 2003 8.443 8.443 8.263 8.291 13,548 -0.03(-0.42%)
Dec 02, 2003 8.312 8.638 8.270 8.326 178,280 -0.15(-1.72%)
Dec 01, 2003 8.242 8.527 8.242 8.471 96,498 +0.15(+1.75%)
Nov 28, 2003 8.291 8.395 8.291 8.326 41,186 +0.14(+1.69%)
Nov 26, 2003 8.152 8.221 8.152 8.187 29,208 +0.07(+0.85%)
Nov 25, 2003 8.152 8.152 8.097 8.117 40,284 -0.01(-0.09%)
Nov 24, 2003 8.055 8.152 8.041 8.124 6,053 +0.08(+1.04%)
Nov 21, 2003 7.847 8.041 7.812 8.041 21,742 -0.13(-1.61%)
Nov 20, 2003 8.166 8.194 8.076 8.173 7,826 -0.03(-0.42%)
Nov 19, 2003 8.201 8.284 8.153 8.208 16,700 +0.02(+0.25%)
Nov 18, 2003 8.159 8.270 8.159 8.187 4,914 +0.08(+0.94%)
Nov 17, 2003 8.256 8.291 8.090 8.110 18,261 -0.18(-2.18%)
Nov 14, 2003 8.284 8.464 8.256 8.291 19,097 +0.01(+0.08%)
Nov 13, 2003 8.194 8.416 8.152 8.284 50,020 +0.24(+2.93%)
Nov 12, 2003 7.972 8.110 7.847 8.048 77,688 +0.20(+2.56%)
Nov 11, 2003 7.909 7.979 7.306 7.847 81,796 -0.22(-2.75%)
Nov 10, 2003 8.221 8.235 8.027 8.069 26,520 -0.26(-3.08%)
Nov 07, 2003 8.381 8.416 8.124 8.326 111,978 -0.12(-1.48%)
Nov 06, 2003 8.173 8.464 8.048 8.450 175,087 +0.35(+4.37%)
Nov 05, 2003 7.854 8.159 7.854 8.097 301,659 +0.26(+3.37%)
Nov 04, 2003 7.875 7.875 7.791 7.833 509,430 -0.07(-0.88%)
Nov 03, 2003 8.041 8.090 7.937 7.902 54,425 -0.24(-2.98%)
Oct 31, 2003 8.187 8.221 8.083 8.145 273,567 +0.03(+0.34%)
Oct 30, 2003 8.110 8.117 8.097 8.117 37,042 +0.01(+0.09%)
Oct 29, 2003 8.215 8.228 8.083 8.110 17,440 -0.15(-1.76%)
Oct 28, 2003 8.346 8.360 8.215 8.256 50,447 +0.07(+0.85%)
Oct 27, 2003 8.215 8.326 8.166 8.187 10,954 -0.03(-0.34%)
Oct 24, 2003 8.270 8.277 8.187 8.215 30,556 +0.05(+0.59%)
Oct 23, 2003 8.104 8.332 8.048 8.166 77,832 -0.04(-0.51%)
Oct 22, 2003 8.180 8.235 8.090 8.208 34,880 -0.01(-0.08%)
Oct 21, 2003 8.117 8.214 8.090 8.214 20,467 -0.00(-0.01%)
Oct 20, 2003 8.291 8.291 8.110 8.215 53,762 -0.15(-1.74%)
Oct 17, 2003 8.409 8.478 8.221 8.360 129,288 -0.10(-1.23%)
Oct 16, 2003 8.464 8.548 8.464 8.464 101,110 +0.00(+0.01%)
Oct 15, 2003 8.256 8.548 8.201 8.464 337,852 +0.38(+4.71%)
Oct 14, 2003 8.131 8.326 8.062 8.083 484,509 +0.18(+2.28%)
Oct 13, 2003 7.882 8.027 7.736 7.902 28,826 +0.13(+1.70%)
Oct 10, 2003 7.666 7.909 7.625 7.771 10,978 +0.31(+4.09%)
Oct 09, 2003 7.624 7.625 7.458 7.465 23,061 -0.10(-1.28%)
Oct 08, 2003 7.625 7.687 7.458 7.562 21,764 +0.03(+0.46%)
Oct 07, 2003 7.347 7.632 7.347 7.528 56,572 -0.07(-0.91%)
Oct 06, 2003 7.909 7.909 7.500 7.597 8,792 -0.28(-3.52%)
Oct 03, 2003 7.965 8.083 7.659 7.875 169,358 -0.03(-0.44%)
Oct 02, 2003 7.902 7.951 7.569 7.909 29,707 +0.00(+0.00%)
Oct 01, 2003 7.951 7.979 7.909 7.909 15,478 -0.06(-0.78%)
Sep 30, 2003 8.048 8.048 7.944 7.972 18,185 -0.18(-2.21%)
Sep 29, 2003 8.152 8.256 8.048 8.152 3,026 +0.07(+0.86%)
Sep 26, 2003 7.986 8.187 7.979 8.083 150,130 +0.10(+1.22%)
Sep 25, 2003 8.326 8.326 7.986 7.986 32,430 -0.20(-2.46%)
Sep 24, 2003 8.270 8.284 8.187 8.187 50,158 -0.10(-1.17%)
Sep 23, 2003 8.395 8.423 8.201 8.284 48,903 +0.06(+0.76%)
Sep 22, 2003 8.180 8.319 8.034 8.221 90,372 -0.01(-0.17%)
Sep 19, 2003 8.263 8.291 8.104 8.235 146,296 -0.09(-1.08%)
Sep 18, 2003 8.145 8.326 8.145 8.326 55,059 +0.03(+0.33%)
Sep 17, 2003 8.291 8.416 8.187 8.298 61,977 +0.12(+1.53%)
Sep 16, 2003 8.187 8.194 8.110 8.173 50,158 +0.04(+0.51%)
Sep 15, 2003 8.041 8.242 7.999 8.131 85,183 +0.12(+1.56%)
Sep 12, 2003 7.832 8.048 7.771 8.006 66,590 +0.14(+1.76%)
Sep 11, 2003 7.875 7.909 7.771 7.868 8,503 +0.13(+1.70%)
Sep 10, 2003 7.805 7.875 7.736 7.736 32,430 -0.20(-2.53%)
Sep 09, 2003 7.999 7.999 7.882 7.937 163,160 -0.02(-0.26%)
Sep 08, 2003 8.152 8.186 7.958 7.958 510,813 -0.19(-2.30%)
Sep 05, 2003 7.999 8.173 7.923 8.145 474,924 +0.14(+1.73%)
Sep 04, 2003 8.062 8.117 7.986 8.006 679,884 -0.10(-1.21%)
Sep 03, 2003 8.061 8.152 7.951 8.104 200,924 -0.05(-0.59%)
Sep 02, 2003 8.256 8.256 8.069 8.152 115,307 -0.17(-2.08%)
Aug 29, 2003 8.326 8.332 8.249 8.326 93,543 +0.07(+0.84%)
Aug 28, 2003 7.882 8.326 7.875 8.256 145,720 +0.54(+7.01%)
Aug 27, 2003 7.701 7.798 7.701 7.715 41,222 -0.01(-0.18%)
Aug 26, 2003 7.694 7.875 7.694 7.729 37,907 +0.17(+2.20%)
Aug 25, 2003 7.625 7.632 7.542 7.562 22,052 +0.03(+0.46%)
Aug 22, 2003 7.569 7.722 7.528 7.528 68,464 -0.05(-0.64%)
Aug 21, 2003 7.653 7.875 7.562 7.576 28,971 +0.05(+0.65%)
Aug 20, 2003 7.458 7.653 7.458 7.528 39,925 -0.12(-1.54%)
Aug 19, 2003 7.465 7.701 7.465 7.646 44,393 +0.18(+2.42%)
Aug 18, 2003 7.458 7.590 7.396 7.465 161,719 -0.20(-2.62%)
Aug 15, 2003 7.562 7.666 7.562 7.666 2,738 +0.26(+3.46%)
Aug 14, 2003 7.479 7.736 7.389 7.410 11,242 -0.08(-1.11%)
Aug 13, 2003 7.486 7.639 7.486 7.493 100,750 -0.01(-0.18%)
Aug 12, 2003 7.646 7.666 7.493 7.507 38,484 -0.17(-2.18%)
Aug 11, 2003 7.771 7.840 7.666 7.674 66,157 -0.03(-0.35%)
Aug 08, 2003 7.840 7.840 7.569 7.701 84,318 +0.23(+3.06%)
Aug 07, 2003 7.451 7.486 7.354 7.472 3,459 -0.04(-0.55%)
Aug 06, 2003 7.736 7.743 7.354 7.514 38,051 -0.19(-2.43%)
Aug 05, 2003 7.666 7.805 7.666 7.701 16,863 -0.19(-2.37%)
Aug 04, 2003 7.909 7.923 7.819 7.888 21,476 +0.06(+0.71%)
Aug 01, 2003 7.722 7.923 7.722 7.833 36,033 -0.08(-1.05%)
Jul 31, 2003 7.972 7.979 7.804 7.916 178,150 -0.06(-0.70%)
Jul 30, 2003 7.458 7.972 7.111 7.972 22,485 +0.55(+7.38%)
Jul 29, 2003 7.111 7.507 7.111 7.424 28,826 +0.21(+2.88%)
Jul 28, 2003 7.077 7.333 6.938 7.215 73,652 +0.14(+1.96%)
Jul 25, 2003 7.181 7.181 7.077 7.077 3,603 +0.33(+4.83%)
Jul 24, 2003 6.744 6.751 6.744 6.751 5,621 +0.06(+0.93%)
Jul 23, 2003 6.758 6.758 6.660 6.688 10,521 +0.08(+1.15%)
Jul 22, 2003 6.702 6.792 6.584 6.612 74,517 -0.26(-3.83%)
Jul 21, 2003 6.931 6.931 6.869 6.875 42,519 +0.11(+1.64%)
Jul 18, 2003 6.764 6.931 6.764 6.764 11,530 +0.06(+0.84%)
Jul 17, 2003 6.792 7.007 6.695 6.708 62,842 -0.16(-2.33%)
Jul 16, 2003 6.917 6.938 6.744 6.869 12,251 -0.08(-1.10%)
Jul 15, 2003 7.111 7.111 6.938 6.945 13,116 -0.12(-1.67%)
Jul 14, 2003 7.111 7.111 6.980 7.063 157,107 -0.01(-0.19%)
Jul 11, 2003 7.007 7.104 6.938 7.076 63,419 +0.07(+0.98%)
Jul 10, 2003 6.785 7.285 6.785 7.007 115,884 +0.28(+4.12%)
Jul 09, 2003 6.799 6.799 6.522 6.730 58,374 -0.07(-1.02%)
Jul 08, 2003 6.695 6.848 6.695 6.799 24,502 -0.14(-2.00%)
Jul 07, 2003 6.938 7.320 6.834 6.938 83,454 -0.16(-2.25%)
Jul 03, 2003 6.938 7.111 6.938 7.098 38,628 -0.19(-2.66%)
Jul 02, 2003 7.389 7.389 7.146 7.292 184,636 -0.27(-3.58%)
Jul 01, 2003 7.458 7.597 7.306 7.562 134,189 +0.17(+2.35%)
Jun 30, 2003 7.285 7.458 7.278 7.389 23,638 +0.18(+2.50%)
Jun 27, 2003 7.215 7.215 7.202 7.209 34,592 -0.01(-0.10%)
Jun 26, 2003 7.104 7.264 7.104 7.215 22,485 +0.10(+1.46%)
Jun 25, 2003 7.320 7.320 6.986 7.111 101,326 -0.17(-2.38%)
Jun 24, 2003 7.326 7.424 7.278 7.285 23,638 -0.05(-0.66%)
Jun 23, 2003 7.597 7.597 7.285 7.333 64,284 +0.06(+0.76%)
Jun 20, 2003 7.084 7.431 7.084 7.278 33,006 +0.20(+2.84%)
Jun 19, 2003 6.764 7.492 6.764 7.077 41,366 +0.59(+9.09%)
Jun 18, 2003 6.452 6.487 6.314 6.487 37,475 +0.06(+0.97%)
Jun 17, 2003 6.459 6.480 6.418 6.425 90,804 +0.04(+0.65%)
Jun 16, 2003 6.244 6.612 6.244 6.383 276,738 +0.14(+2.22%)
Jun 13, 2003 6.237 6.556 6.216 6.244 57,365 +0.27(+4.53%)
Jun 12, 2003 5.897 6.071 5.897 5.974 222,688 +0.21(+3.61%)
Jun 11, 2003 6.140 6.140 5.765 5.765 347,797 -0.24(-3.93%)
Jun 10, 2003 6.036 6.036 5.863 6.001 35,601 -0.06(-1.02%)
Jun 09, 2003 6.168 6.244 6.063 6.063 29,980 -0.10(-1.59%)
Jun 06, 2003 6.196 6.251 5.724 6.161 31,565 +0.26(+4.35%)
Jun 05, 2003 6.203 6.203 5.897 5.904 12,251 +0.01(+0.12%)
Jun 04, 2003 6.209 6.209 5.897 5.897 29,403 +0.00(+0.00%)
Jun 03, 2003 6.209 6.209 5.634 5.897 19,169 -0.10(-1.73%)
Jun 02, 2003 5.828 6.209 5.620 6.001 42,087 +0.35(+6.13%)
May 30, 2003 5.585 5.828 5.585 5.654 8,215 +0.53(+10.43%)
May 29, 2003 5.419 5.592 5.120 5.120 19,169 -0.15(-2.89%)
May 28, 2003 5.238 5.273 5.238 5.273 2,162 +0.05(+0.93%)
May 27, 2003 5.550 5.550 5.224 5.224 7,350 -0.19(-3.59%)
May 23, 2003 5.481 5.481 5.419 5.419 8,071 +0.10(+1.83%)
May 22, 2003 4.926 5.321 4.926 5.321 10,089 +0.10(+1.86%)
May 21, 2003 5.308 5.308 5.203 5.224 6,630 +0.06(+1.21%)
May 20, 2003 5.203 5.203 5.162 5.162 6,053 +0.03(+0.54%)
May 19, 2003 5.169 5.169 5.134 5.134 1,585 +0.14(+2.78%)
May 16, 2003 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
May 15, 2003 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
May 14, 2003 4.995 4.995 4.995 4.995 1,441 -0.14(-2.70%)
May 13, 2003 5.134 5.134 5.134 5.134 288 +0.06(+1.09%)
May 12, 2003 5.079 5.079 5.079 5.079 0 +0.00(+0.00%)
May 09, 2003 4.857 5.079 4.857 5.079 432 +0.92(+22.00%)
May 08, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 07, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 06, 2003 4.197 4.197 4.163 4.163 432 -0.31(-6.98%)
May 05, 2003 4.683 4.683 4.232 4.475 2,738 +0.65(+17.06%)
May 02, 2003 3.830 4.211 3.823 3.823 720 +0.34(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.