Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.110 7.160 6.970 6.980 1,052,829 -0.18(-2.51%)
Apr 28, 2016 7.260 7.350 7.140 7.160 698,341 -0.12(-1.65%)
Apr 27, 2016 7.270 7.370 7.160 7.280 972,964 -0.03(-0.41%)
Apr 26, 2016 7.110 7.310 7.030 7.310 1,431,277 +0.27(+3.84%)
Apr 25, 2016 7.080 7.140 6.990 7.040 1,080,391 -0.04(-0.56%)
Apr 22, 2016 7.040 7.160 7.010 7.080 1,697,213 +0.04(+0.57%)
Apr 21, 2016 6.890 7.150 6.890 7.040 3,245,707 +0.12(+1.73%)
Apr 20, 2016 6.960 7.040 6.810 6.920 2,451,536 -0.04(-0.57%)
Apr 19, 2016 7.060 7.200 6.910 6.960 1,594,544 -0.11(-1.56%)
Apr 18, 2016 7.100 7.150 6.920 7.070 2,233,834 -0.05(-0.70%)
Apr 15, 2016 7.340 7.370 7.005 7.120 14,407,490 -0.76(-9.64%)
Apr 14, 2016 8.130 8.140 7.670 7.880 307,691 -0.18(-2.23%)
Apr 13, 2016 7.990 8.180 7.960 8.060 197,362 +0.10(+1.26%)
Apr 12, 2016 8.050 8.070 7.810 7.960 384,620 -0.12(-1.49%)
Apr 11, 2016 8.210 8.348 8.030 8.080 306,253 -0.13(-1.58%)
Apr 08, 2016 8.010 8.310 8.000 8.210 711,361 +0.26(+3.27%)
Apr 07, 2016 8.150 8.210 7.800 7.950 276,562 -0.27(-3.28%)
Apr 06, 2016 7.730 8.250 7.650 8.220 433,905 +0.52(+6.75%)
Apr 05, 2016 7.650 7.760 7.580 7.700 176,817 -0.01(-0.13%)
Apr 04, 2016 7.870 7.980 7.680 7.710 183,482 -0.17(-2.16%)
Apr 01, 2016 8.080 8.170 7.800 7.880 216,652 -0.30(-3.67%)
Mar 31, 2016 8.230 8.335 8.230 8.180 253,124 +0.00(+0.00%)
Mar 30, 2016 7.590 8.190 7.560 8.180 479,278 +0.62(+8.20%)
Mar 29, 2016 7.400 7.655 7.350 7.560 551,872 +0.11(+1.48%)
Mar 28, 2016 7.320 7.520 7.290 7.450 158,469 +0.12(+1.64%)
Mar 24, 2016 7.250 7.330 7.330 7.330 205,700 +0.06(+0.83%)
Mar 23, 2016 7.290 7.377 7.094 7.270 227,660 -0.07(-0.95%)
Mar 22, 2016 7.460 7.470 7.280 7.340 182,219 -0.15(-2.00%)
Mar 21, 2016 7.440 7.630 7.440 7.490 912,410 +0.07(+0.94%)
Mar 18, 2016 7.410 7.540 7.350 7.420 235,941 +0.00(+0.00%)
Mar 17, 2016 7.290 7.490 7.180 7.420 395,860 +0.14(+1.92%)
Mar 16, 2016 7.100 7.350 6.900 7.280 953,180 +0.43(+6.28%)
Mar 15, 2016 7.070 7.130 6.780 6.850 230,648 -0.30(-4.20%)
Mar 14, 2016 7.010 7.200 6.990 7.150 191,178 +0.10(+1.42%)
Mar 11, 2016 6.940 7.200 6.900 7.050 197,987 +0.13(+1.88%)
Mar 10, 2016 7.180 7.300 6.890 6.920 201,215 -0.33(-4.55%)
Mar 09, 2016 7.220 7.330 7.030 7.250 269,846 +0.00(+0.00%)
Mar 08, 2016 7.340 7.440 7.150 7.250 498,226 -0.17(-2.29%)
Mar 07, 2016 7.150 7.440 7.150 7.420 162,874 +0.25(+3.49%)
Mar 04, 2016 7.180 7.310 7.140 7.170 224,975 -0.01(-0.14%)
Mar 03, 2016 7.230 7.285 7.115 7.180 252,936 -0.08(-1.10%)
Mar 02, 2016 7.070 7.270 7.070 7.260 170,415 +0.17(+2.40%)
Mar 01, 2016 7.260 7.290 7.010 7.090 132,283 -0.14(-1.94%)
Feb 29, 2016 7.200 7.400 7.150 7.230 176,986 +0.06(+0.84%)
Feb 26, 2016 6.910 7.340 6.910 7.170 210,224 +0.26(+3.76%)
Feb 25, 2016 7.020 7.060 6.340 6.910 302,940 -0.19(-2.68%)
Feb 24, 2016 6.920 7.170 6.810 7.100 203,442 +0.13(+1.87%)
Feb 23, 2016 6.900 7.090 6.880 6.970 130,975 +0.02(+0.29%)
Feb 22, 2016 6.970 7.080 6.870 6.950 179,878 +0.03(+0.43%)
Feb 19, 2016 7.010 7.140 6.820 6.920 310,030 -0.13(-1.84%)
Feb 18, 2016 7.060 7.280 6.960 7.050 237,222 +0.00(+0.00%)
Feb 17, 2016 6.770 7.300 6.770 7.050 293,627 +0.22(+3.22%)
Feb 16, 2016 6.600 6.860 6.600 6.830 88,690 +0.27(+4.12%)
Feb 12, 2016 6.470 6.560 6.560 6.560 86,800 +0.11(+1.71%)
Feb 11, 2016 6.170 6.490 6.170 6.450 181,182 +0.19(+3.04%)
Feb 10, 2016 6.450 6.560 6.220 6.260 223,201 -0.19(-2.95%)
Feb 09, 2016 6.510 6.590 6.380 6.450 141,285 -0.12(-1.83%)
Feb 08, 2016 6.950 7.010 6.300 6.570 311,296 -0.47(-6.68%)
Feb 05, 2016 7.120 7.260 7.010 7.040 139,896 -0.14(-1.95%)
Feb 04, 2016 7.030 7.360 7.020 7.180 220,828 +0.11(+1.56%)
Feb 03, 2016 6.980 7.100 6.670 7.070 226,391 +0.16(+2.32%)
Feb 02, 2016 7.000 7.120 6.910 6.910 242,264 -0.18(-2.54%)
Feb 01, 2016 7.210 7.220 6.960 7.090 281,059 -0.19(-2.61%)
Jan 29, 2016 7.240 7.390 7.150 7.280 259,115 +0.04(+0.55%)
Jan 28, 2016 7.430 7.430 7.130 7.240 189,838 -0.12(-1.63%)
Jan 27, 2016 7.500 7.625 7.340 7.360 374,534 -0.19(-2.52%)
Jan 26, 2016 7.350 7.570 7.290 7.550 268,301 +0.24(+3.28%)
Jan 25, 2016 7.300 7.430 7.110 7.310 355,031 +0.03(+0.41%)
Jan 22, 2016 6.540 7.570 6.530 7.280 1,045,003 +1.23(+20.33%)
Jan 21, 2016 6.070 6.340 6.020 6.050 304,986 +0.00(+0.00%)
Jan 20, 2016 6.180 6.260 5.910 6.050 400,693 -0.19(-3.04%)
Jan 19, 2016 6.450 6.520 6.145 6.240 170,261 -0.28(-4.29%)
Jan 15, 2016 6.610 6.520 6.520 6.520 163,200 -0.23(-3.41%)
Jan 14, 2016 6.590 6.800 6.430 6.750 176,750 +0.18(+2.74%)
Jan 13, 2016 6.650 6.760 6.540 6.570 170,049 -0.08(-1.20%)
Jan 12, 2016 6.880 6.945 6.550 6.650 147,514 -0.20(-2.92%)
Jan 11, 2016 7.180 7.220 6.800 6.850 209,835 -0.30(-4.20%)
Jan 08, 2016 7.140 7.260 7.130 7.150 264,981 +0.03(+0.42%)
Jan 07, 2016 7.200 7.310 7.030 7.120 395,217 -0.20(-2.73%)
Jan 06, 2016 7.420 7.425 7.260 7.320 275,002 -0.18(-2.40%)
Jan 05, 2016 7.550 7.580 7.410 7.500 218,513 -0.01(-0.13%)
Jan 04, 2016 7.600 7.610 7.390 7.510 228,814 -0.18(-2.34%)
Dec 31, 2015 7.740 7.690 7.690 7.690 204,400 -0.07(-0.90%)
Dec 30, 2015 7.820 7.920 7.575 7.760 242,704 -0.10(-1.27%)
Dec 29, 2015 7.820 7.960 7.720 7.860 189,389 +0.07(+0.90%)
Dec 28, 2015 7.850 7.860 7.665 7.790 185,353 -0.09(-1.14%)
Dec 24, 2015 7.730 7.880 7.880 7.880 93,300 +0.13(+1.68%)
Dec 23, 2015 7.730 7.770 7.590 7.750 354,800 +0.06(+0.78%)
Dec 22, 2015 7.590 7.700 7.490 7.690 314,682 +0.16(+2.12%)
Dec 21, 2015 7.500 7.530 7.160 7.530 655,288 +0.06(+0.80%)
Dec 18, 2015 7.560 7.600 7.430 7.470 151,601 -0.10(-1.32%)
Dec 17, 2015 7.670 7.740 7.510 7.570 165,926 -0.13(-1.69%)
Dec 16, 2015 7.710 7.760 7.550 7.700 264,880 +0.02(+0.26%)
Dec 15, 2015 7.700 7.790 7.640 7.680 132,648 -0.01(-0.13%)
Dec 14, 2015 7.640 7.700 7.510 7.690 246,327 +0.04(+0.52%)
Dec 11, 2015 7.820 7.860 7.540 7.650 267,024 -0.25(-3.16%)
Dec 10, 2015 7.940 8.040 7.850 7.900 238,928 -0.08(-1.00%)
Dec 09, 2015 7.880 8.120 7.720 7.980 324,697 +0.08(+1.01%)
Dec 08, 2015 7.810 7.930 7.690 7.900 308,163 +0.04(+0.51%)
Dec 07, 2015 8.080 8.080 7.840 7.860 243,114 -0.23(-2.84%)
Dec 04, 2015 8.160 8.310 8.050 8.090 626,628 -0.12(-1.46%)
Dec 03, 2015 8.400 8.450 8.050 8.210 328,106 -0.16(-1.91%)
Dec 02, 2015 8.540 8.600 8.280 8.370 242,728 -0.19(-2.22%)
Dec 01, 2015 8.720 8.775 8.545 8.560 219,034 -0.13(-1.50%)
Nov 30, 2015 8.530 8.820 8.530 8.690 996,333 +0.16(+1.88%)
Nov 27, 2015 8.520 8.580 8.460 8.530 170,712 +0.02(+0.24%)
Nov 25, 2015 8.550 8.510 8.510 8.510 529,100 -0.06(-0.70%)
Nov 24, 2015 8.550 8.600 8.490 8.570 196,595 +0.00(+0.00%)
Nov 23, 2015 8.550 8.590 8.480 8.570 289,290 +0.03(+0.35%)
Nov 20, 2015 8.580 8.642 8.510 8.540 269,066 -0.01(-0.12%)
Nov 19, 2015 8.570 8.640 8.510 8.550 197,317 -0.02(-0.23%)
Nov 18, 2015 8.560 8.660 8.440 8.570 532,144 -0.10(-1.15%)
Nov 17, 2015 8.700 8.760 8.510 8.670 428,840 -0.02(-0.23%)
Nov 16, 2015 8.750 8.820 8.610 8.690 342,060 -0.08(-0.91%)
Nov 13, 2015 8.700 8.820 8.600 8.770 444,773 +0.05(+0.57%)
Nov 12, 2015 8.720 8.830 8.650 8.720 358,149 -0.03(-0.34%)
Nov 11, 2015 8.750 8.835 8.560 8.750 378,339 +0.00(+0.00%)
Nov 10, 2015 8.720 8.840 8.540 8.750 688,218 +0.01(+0.11%)
Nov 09, 2015 8.820 8.885 8.680 8.740 312,155 -0.06(-0.68%)
Nov 06, 2015 8.800 8.850 8.690 8.800 621,247 +0.00(+0.00%)
Nov 05, 2015 8.490 8.900 8.100 8.800 1,784,601 +1.15(+15.03%)
Nov 04, 2015 7.780 7.858 7.480 7.650 679,508 -0.07(-0.91%)
Nov 03, 2015 7.810 7.898 7.700 7.720 462,720 -0.14(-1.78%)
Nov 02, 2015 7.820 7.980 7.740 7.860 489,843 +0.03(+0.38%)
Oct 30, 2015 7.900 7.998 7.770 7.830 318,784 -0.11(-1.39%)
Oct 29, 2015 7.970 8.058 7.900 7.940 106,240 -0.07(-0.87%)
Oct 28, 2015 8.030 8.090 7.895 8.010 470,300 +0.00(+0.00%)
Oct 27, 2015 8.080 8.080 7.830 8.010 531,121 -0.10(-1.23%)
Oct 26, 2015 8.110 8.220 8.030 8.110 313,480 -0.02(-0.25%)
Oct 23, 2015 7.940 8.210 7.870 8.130 393,771 +0.17(+2.14%)
Oct 22, 2015 8.060 8.100 7.850 7.960 324,100 -0.07(-0.87%)
Oct 21, 2015 8.040 8.060 7.870 8.030 331,720 -0.04(-0.50%)
Oct 20, 2015 7.980 8.200 7.960 8.070 364,148 +0.03(+0.37%)
Oct 19, 2015 7.980 8.080 7.870 8.040 122,373 +0.00(+0.00%)
Oct 16, 2015 8.060 8.115 7.860 8.040 171,995 +0.02(+0.25%)
Oct 15, 2015 7.620 8.050 7.620 8.020 224,325 +0.43(+5.67%)
Oct 14, 2015 7.640 7.730 7.480 7.590 339,854 -0.04(-0.52%)
Oct 13, 2015 7.870 7.950 7.590 7.630 207,326 -0.26(-3.30%)
Oct 12, 2015 8.140 8.140 7.830 7.890 153,602 -0.28(-3.43%)
Oct 09, 2015 8.150 8.370 8.030 8.170 572,480 -0.01(-0.12%)
Oct 08, 2015 7.500 8.370 7.500 8.180 1,366,515 +1.16(+16.52%)
Oct 07, 2015 6.890 7.100 6.890 7.020 421,424 +0.14(+2.03%)
Oct 06, 2015 6.810 6.895 6.710 6.880 284,933 +0.05(+0.73%)
Oct 05, 2015 6.730 6.890 6.730 6.830 332,664 +0.13(+1.94%)
Oct 02, 2015 6.430 6.730 6.410 6.700 340,610 +0.20(+3.08%)
Oct 01, 2015 6.440 6.535 6.360 6.500 264,840 +0.05(+0.78%)
Sep 30, 2015 6.700 6.760 6.430 6.450 637,097 -0.18(-2.71%)
Sep 29, 2015 6.780 6.855 6.510 6.630 273,304 -0.14(-2.07%)
Sep 28, 2015 6.780 6.840 6.710 6.770 216,414 -0.04(-0.59%)
Sep 25, 2015 6.750 6.850 6.690 6.810 264,443 +0.12(+1.79%)
Sep 24, 2015 6.840 6.840 6.660 6.690 173,936 -0.18(-2.62%)
Sep 23, 2015 7.030 7.030 6.770 6.870 173,315 -0.13(-1.86%)
Sep 22, 2015 7.120 7.130 6.925 7.000 218,010 -0.19(-2.64%)
Sep 21, 2015 7.030 7.240 7.030 7.190 204,544 +0.16(+2.28%)
Sep 18, 2015 7.080 7.225 7.010 7.030 331,926 -0.12(-1.68%)
Sep 17, 2015 7.160 7.300 7.130 7.150 195,741 -0.04(-0.56%)
Sep 16, 2015 7.040 7.210 7.040 7.190 267,150 +0.18(+2.57%)
Sep 15, 2015 6.940 7.040 6.850 7.010 260,033 +0.06(+0.86%)
Sep 14, 2015 7.040 7.090 6.850 6.950 173,891 -0.09(-1.28%)
Sep 11, 2015 7.070 7.170 6.960 7.040 558,485 -0.10(-1.40%)
Sep 10, 2015 7.160 7.310 7.095 7.140 404,092 -0.01(-0.14%)
Sep 09, 2015 6.990 7.190 6.962 7.150 495,653 +0.18(+2.58%)
Sep 08, 2015 6.960 7.050 6.854 6.970 245,019 +0.10(+1.46%)
Sep 04, 2015 7.130 6.870 6.870 6.870 404,600 -0.37(-5.11%)
Sep 03, 2015 7.110 7.350 7.110 7.240 223,837 +0.04(+0.56%)
Sep 02, 2015 7.220 7.270 7.085 7.200 310,830 +0.03(+0.42%)
Sep 01, 2015 7.280 7.320 7.160 7.170 277,391 -0.20(-2.71%)
Aug 31, 2015 7.330 7.520 7.280 7.370 341,148 -0.04(-0.54%)
Aug 28, 2015 7.350 7.470 7.266 7.410 269,242 +0.01(+0.14%)
Aug 27, 2015 7.350 7.530 7.270 7.400 414,223 +0.11(+1.51%)
Aug 26, 2015 7.160 7.320 7.040 7.290 545,174 +0.25(+3.55%)
Aug 25, 2015 7.440 7.696 7.000 7.040 479,764 -0.24(-3.30%)
Aug 24, 2015 7.430 7.660 7.260 7.280 830,646 -0.42(-5.45%)
Aug 21, 2015 7.950 7.980 7.620 7.700 808,842 -0.29(-3.63%)
Aug 20, 2015 7.900 8.280 7.822 7.990 2,938,143 +0.06(+0.76%)
Aug 19, 2015 8.110 8.110 7.900 7.930 211,702 -0.18(-2.22%)
Aug 18, 2015 8.280 8.330 8.060 8.110 251,940 -0.15(-1.82%)
Aug 17, 2015 7.970 8.290 7.820 8.260 511,228 +0.30(+3.77%)
Aug 14, 2015 8.090 8.130 7.880 7.960 874,593 -0.17(-2.09%)
Aug 13, 2015 8.290 8.300 7.970 8.130 1,336,623 -0.17(-2.05%)
Aug 12, 2015 8.530 8.530 8.140 8.300 913,876 -0.27(-3.15%)
Aug 11, 2015 8.900 8.960 8.510 8.570 716,922 -0.36(-4.03%)
Aug 10, 2015 8.780 8.960 8.680 8.930 475,033 +0.16(+1.82%)
Aug 07, 2015 8.620 8.787 8.480 8.770 751,224 +0.16(+1.86%)
Aug 06, 2015 9.090 9.420 8.250 8.610 892,162 -0.95(-9.94%)
Aug 05, 2015 9.570 9.610 9.400 9.560 376,523 +0.01(+0.10%)
Aug 04, 2015 9.450 9.580 9.430 9.550 344,439 +0.09(+0.95%)
Aug 03, 2015 9.440 9.540 9.310 9.460 333,166 +0.01(+0.11%)
Jul 31, 2015 9.350 9.550 9.320 9.450 363,426 +0.11(+1.18%)
Jul 30, 2015 9.280 9.375 9.230 9.340 295,244 +0.07(+0.76%)
Jul 29, 2015 8.960 9.290 8.960 9.270 299,756 +0.27(+3.00%)
Jul 28, 2015 8.940 9.040 8.820 9.000 466,054 +0.08(+0.90%)
Jul 27, 2015 9.150 9.150 8.810 8.920 343,853 -0.23(-2.51%)
Jul 24, 2015 9.040 9.180 9.040 9.150 247,764 +0.09(+0.99%)
Jul 23, 2015 9.200 9.230 8.990 9.060 215,392 -0.14(-1.52%)
Jul 22, 2015 9.240 9.270 9.130 9.200 226,872 -0.05(-0.54%)
Jul 21, 2015 9.260 9.370 9.200 9.250 239,420 -0.01(-0.11%)
Jul 20, 2015 9.180 9.285 9.120 9.260 337,501 +0.08(+0.87%)
Jul 17, 2015 9.100 9.200 9.100 9.180 177,337 +0.07(+0.77%)
Jul 16, 2015 9.000 9.176 9.000 9.110 279,854 +0.07(+0.77%)
Jul 15, 2015 8.980 9.120 8.890 9.040 383,678 +0.03(+0.33%)
Jul 14, 2015 8.910 9.030 8.880 9.010 212,886 +0.06(+0.67%)
Jul 13, 2015 8.860 8.980 8.830 8.950 154,124 +0.08(+0.90%)
Jul 10, 2015 8.710 8.870 8.640 8.870 236,950 +0.19(+2.19%)
Jul 09, 2015 8.650 8.740 8.600 8.680 284,156 +0.06(+0.70%)
Jul 08, 2015 8.780 8.780 8.530 8.620 910,611 -0.20(-2.27%)
Jul 07, 2015 8.780 8.820 8.620 8.820 435,191 +0.04(+0.46%)
Jul 06, 2015 8.690 8.820 8.620 8.780 325,869 -0.07(-0.79%)
Jul 02, 2015 8.770 8.850 8.850 8.850 309,100 +0.06(+0.68%)
Jul 01, 2015 8.850 9.002 8.700 8.790 200,198 -0.04(-0.45%)
Jun 30, 2015 8.860 8.982 8.730 8.830 456,361 -0.02(-0.23%)
Jun 29, 2015 8.970 8.990 8.760 8.850 556,479 -0.17(-1.88%)
Jun 26, 2015 8.860 9.080 8.800 9.020 995,301 +0.13(+1.46%)
Jun 25, 2015 9.000 9.180 8.810 8.890 714,450 -0.12(-1.33%)
Jun 24, 2015 8.930 9.050 8.810 9.010 544,702 +0.04(+0.45%)
Jun 23, 2015 8.740 8.990 8.660 8.970 413,209 +0.25(+2.87%)
Jun 22, 2015 9.130 9.130 8.610 8.720 559,745 -0.44(-4.80%)
Jun 19, 2015 9.320 9.600 9.130 9.160 506,206 -0.17(-1.82%)
Jun 18, 2015 9.310 9.400 9.220 9.330 424,166 +0.12(+1.30%)
Jun 17, 2015 9.210 9.250 9.070 9.210 384,320 +0.03(+0.27%)
Jun 16, 2015 9.190 9.260 9.100 9.185 312,478 -0.03(-0.27%)
Jun 15, 2015 9.130 9.290 9.110 9.210 568,851 +0.07(+0.77%)
Jun 12, 2015 8.920 9.180 8.860 9.140 313,510 +0.18(+2.01%)
Jun 11, 2015 9.070 9.130 8.880 8.960 404,767 -0.13(-1.43%)
Jun 10, 2015 9.110 9.190 9.020 9.090 383,742 -0.01(-0.11%)
Jun 09, 2015 9.150 9.200 9.040 9.100 372,933 -0.04(-0.44%)
Jun 08, 2015 9.210 9.290 9.060 9.140 632,908 -0.12(-1.30%)
Jun 05, 2015 9.290 9.330 9.045 9.260 984,492 -0.02(-0.22%)
Jun 04, 2015 9.260 9.330 9.150 9.280 590,531 +0.01(+0.11%)
Jun 03, 2015 9.280 9.420 9.165 9.270 475,872 -0.04(-0.43%)
Jun 02, 2015 8.990 9.370 8.930 9.310 1,557,667 +0.30(+3.33%)
Jun 01, 2015 9.280 9.420 9.000 9.010 716,559 -0.29(-3.12%)
May 29, 2015 9.300 9.420 9.170 9.300 656,855 -0.02(-0.21%)
May 28, 2015 9.250 9.490 9.250 9.320 267,727 +0.05(+0.54%)
May 27, 2015 9.300 9.370 9.160 9.270 425,678 -0.04(-0.43%)
May 26, 2015 9.440 9.475 9.190 9.310 439,990 -0.13(-1.38%)
May 22, 2015 9.430 9.440 9.440 9.440 569,300 +0.05(+0.53%)
May 21, 2015 9.150 9.420 9.150 9.390 548,563 +0.23(+2.51%)
May 20, 2015 9.070 9.180 8.960 9.160 377,148 +0.12(+1.33%)
May 19, 2015 9.060 9.130 8.860 9.040 242,837 -0.04(-0.44%)
May 18, 2015 9.050 9.328 9.010 9.080 218,979 +0.08(+0.89%)
May 15, 2015 8.970 9.060 8.880 9.000 439,292 +0.06(+0.67%)
May 14, 2015 8.810 8.990 8.740 8.940 386,326 +0.12(+1.36%)
May 13, 2015 8.850 8.900 8.690 8.820 518,677 -0.05(-0.56%)
May 12, 2015 8.800 8.920 8.590 8.870 785,977 +0.01(+0.11%)
May 11, 2015 8.730 8.850 8.640 8.860 910,956 +0.16(+1.84%)
May 08, 2015 8.930 8.968 8.610 8.700 691,586 -0.19(-2.14%)
May 07, 2015 8.550 9.023 8.550 8.890 859,635 +0.26(+3.01%)
May 06, 2015 8.970 9.060 8.590 8.630 598,925 -0.34(-3.79%)
May 05, 2015 9.150 9.170 8.940 8.970 1,018,447 -0.14(-1.54%)
May 04, 2015 9.090 9.240 9.090 9.110 430,736 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.