Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 -1.68 (-6.47%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.266 8.266 8.266 0 -0.39(-4.49%)
Apr 13, 2017 8.654 8.654 8.654 0 +0.92(+11.84%)
Mar 23, 2017 7.738 7.738 7.738 0 -0.00(-0.06%)
Mar 13, 2017 7.743 7.743 7.743 0 -0.45(-5.52%)
Jan 13, 2017 8.195 8.195 8.195 0 +0.04(+0.44%)
Jan 10, 2017 8.159 8.159 8.159 0 +1.00(+13.95%)
Dec 21, 2016 7.160 7.160 7.160 0 +0.00(+0.00%)
Dec 20, 2016 7.160 7.160 7.160 7.160 5,000 -0.07(-0.91%)
Dec 14, 2016 7.226 7.226 7.226 0 +0.03(+0.40%)
Nov 09, 2016 7.197 7.197 7.197 0 -0.12(-1.64%)
Oct 03, 2016 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 30, 2016 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 29, 2016 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 28, 2016 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 27, 2016 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 13, 2016 7.317 7.317 7.317 0 -1.13(-13.42%)
Sep 06, 2016 8.451 8.451 8.451 0 +0.25(+3.07%)
Aug 15, 2016 8.200 8.200 8.200 0 -0.29(-3.38%)
Aug 02, 2016 8.486 8.486 8.486 0 +0.25(+3.01%)
Jul 22, 2016 8.238 8.238 8.238 0 +0.75(+9.97%)
Jul 18, 2016 7.491 7.491 7.491 0 +0.91(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.