Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				24.77	0	-0.03(-0.12%)
Apr 26, 2023	24.64	24.80	24.64	24.80	300	+2.25(+9.97%)
Apr 11, 2023				22.55	0	-0.30(-1.32%)
Mar 28, 2023				22.85	0	-1.82(-7.38%)
Mar 08, 2023				24.68	0	+1.43(+6.13%)
Feb 21, 2023				23.25	0	-0.39(-1.65%)
Feb 10, 2023				23.64	0	+0.65(+2.83%)
Dec 28, 2022				22.99	0	+0.92(+4.16%)
Nov 25, 2022				22.07	0	+2.09(+10.44%)
Nov 01, 2022				19.98	0	+0.49(+2.51%)
Oct 06, 2022				19.50	0	-1.16(-5.63%)
Sep 14, 2022				20.66	0	-1.73(-7.73%)
Aug 10, 2022				22.39	0	+1.32(+6.26%)
Aug 05, 2022				21.07	0	-0.32(-1.49%)
Aug 04, 2022	20.73	21.39	20.73	21.39	323	-0.36(-1.66%)
Jul 26, 2022				21.75	0	+1.70(+8.48%)
Jul 13, 2022				20.05	1,100	-4.95(-19.80%)
Jun 10, 2022				25.00	0	-0.30(-1.19%)
Jun 09, 2022	25.30	25.30	25.30	25.30	100	+2.94(+13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.